SLV28Jan22C20.50 Historical Intraday Option Prices

One-Minute OHLCV Data From January 24, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22C20.50
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643034600$1.54$1.54$1.54$1.541$1.54
1643034720$1.51$1.51$1.51$1.511$1.525
1643035200$1.51$1.51$1.51$1.513$1.516
1643035260$1.48$1.48$1.48$1.481$1.51
1643035620$1.45$1.46$1.45$1.462$1.49625
1643037120$1.37$1.37$1.37$1.373$1.461818
1643037720$1.39$1.39$1.39$1.391$1.455833
1643038140$1.42$1.42$1.42$1.421$1.453076
1643038620$1.49$1.49$1.49$1.494$1.461764
1643039100$1.46$1.46$1.46$1.465$1.461363
1643042400$1.39$1.39$1.39$1.395$1.448148