SLV28Jan22C20.50 Historical Intraday Option Prices

One-Minute OHLCV Data From January 25, 2022.

  1. NYSE Arca
    2. >
  2. SLV
    3. >
  3. Option Chain
    4. >
  4. SLV28Jan22C20.50
    5. >
  5. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643121660$1.38$1.38$1.38$1.383$1.38
1643123760$1.47$1.47$1.47$1.478$1.445454
1643124420$1.48$1.48$1.48$1.4810$1.461904
1643136960$1.62$1.62$1.62$1.626$1.497037
1643143200$1.57$1.57$1.57$1.571$1.499642