SLV28Jan22C20.50 Historical Intraday Option Prices

One-Minute OHLCV Data From January 26, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22C20.50
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643208120$1.44$1.44$1.44$1.44126$1.44
1643213880$1.46$1.46$1.46$1.461$1.440157
1643216340$1.50$1.50$1.50$1.505$1.442424
1643216520$1.50$1.50$1.50$1.505$1.444525
1643217120$1.50$1.50$1.50$1.503$1.445714
1643219280$1.48$1.48$1.48$1.481$1.445957
1643219340$1.48$1.48$1.48$1.483$1.446666
1643220180$1.45$1.45$1.45$1.4510$1.446883
1643228460$1.30$1.30$1.30$1.305$1.442264