SLV28Jan22C20.50 Historical Intraday Option Prices

One-Minute OHLCV Data From January 27, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22C20.50
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643294100$0.64$0.64$0.64$0.6412$0.64
1643294400$0.75$0.77$0.75$0.7718$0.716
1643294580$0.80$0.80$0.80$0.801$0.718709
1643294880$0.73$0.73$0.73$0.731$0.719062
1643295000$0.74$0.74$0.74$0.7410$0.724047
1643297040$0.60$0.60$0.60$0.6015$0.691403
1643297280$0.59$0.59$0.59$0.595$0.683225
1643297880$0.53$0.53$0.53$0.5310$0.661944
1643298480$0.47$0.47$0.47$0.472$0.656756
1643298660$0.49$0.49$0.49$0.498$0.640487
1643299980$0.50$0.50$0.50$0.501$0.638795
1643300340$0.49$0.49$0.49$0.4910$0.622795
1643300760$0.47$0.47$0.47$0.4710$0.607961
1643301240$0.54$0.54$0.54$0.5434$0.591094
1643301420$0.56$0.56$0.56$0.5610$0.588979
1643302320$0.52$0.52$0.52$0.5210$0.584585
1643308140$0.52$0.52$0.52$0.524$0.582981
1643309880$0.54$0.54$0.54$0.541$0.582716
1643311680$0.51$0.51$0.51$0.515$0.580538
1643311800$0.51$0.51$0.51$0.5150$0.564285
1643311980$0.49$0.49$0.49$0.4910$0.561013
1643313000$0.49$0.49$0.49$0.4920$0.555263
1643313060$0.47$0.47$0.47$0.471$0.554919
1643313840$0.49$0.49$0.49$0.4931$0.547706
1643314500$0.49$0.49$0.49$0.495$0.54669
1643316420$0.54$0.54$0.54$0.545$0.546574
1643316960$0.53$0.53$0.53$0.5310$0.54602
1643317020$0.52$0.52$0.52$0.521$0.545933
1643317080$0.54$0.54$0.54$0.541$0.545913