SLV28Jan22C21.00 Historical Intraday Option Prices

One-Minute OHLCV Data From December 31, 2021.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22C21.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1640961000$0.84$0.84$0.84$0.842$0.84
1640962620$0.79$0.79$0.79$0.791$0.823333
1640967120$0.80$0.80$0.80$0.804$0.81
1640971140$0.83$0.83$0.83$0.831$0.8125
1640971680$0.84$0.84$0.84$0.84100$0.837962
1640974740$0.85$0.85$0.85$0.851$0.838073
1640984220$0.83$0.83$0.83$0.831$0.838