SLV28Jan22C21.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 5, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22C21.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1641393480$0.75$0.75$0.75$0.752$0.75
1641393540$0.75$0.75$0.75$0.751$0.75
1641395160$0.72$0.72$0.72$0.722$0.738
1641395700$0.73$0.73$0.73$0.732$0.735714
1641396660$0.69$0.69$0.69$0.691$0.73
1641399240$0.71$0.71$0.71$0.714$0.723333
1641400260$0.71$0.71$0.71$0.715$0.719411
1641403140$0.71$0.71$0.71$0.7120$0.714324
1641403800$0.71$0.71$0.71$0.712$0.714102
1641408720$0.72$0.72$0.72$0.721$0.71425
1641409380$0.69$0.69$0.69$0.692$0.713095
1641411600$0.56$0.56$0.56$0.561$0.709534
1641413940$0.53$0.53$0.53$0.534$0.694255
1641414360$0.52$0.52$0.52$0.525$0.6775
1641414840$0.53$0.53$0.53$0.531$0.674716
1641414900$0.52$0.52$0.52$0.524$0.663859