SLV28Jan22C21.00 Historical Intraday Option Prices
One-Minute OHLCV Data From January 5, 2022.
- NYSE Arca >
- SLV >
- Option Chain >
- SLV28Jan22C21.00 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1641393480 | $0.75 | $0.75 | $0.75 | $0.75 | 2 | $0.75 |
| 1641393540 | $0.75 | $0.75 | $0.75 | $0.75 | 1 | $0.75 |
| 1641395160 | $0.72 | $0.72 | $0.72 | $0.72 | 2 | $0.738 |
| 1641395700 | $0.73 | $0.73 | $0.73 | $0.73 | 2 | $0.735714 |
| 1641396660 | $0.69 | $0.69 | $0.69 | $0.69 | 1 | $0.73 |
| 1641399240 | $0.71 | $0.71 | $0.71 | $0.71 | 4 | $0.723333 |
| 1641400260 | $0.71 | $0.71 | $0.71 | $0.71 | 5 | $0.719411 |
| 1641403140 | $0.71 | $0.71 | $0.71 | $0.71 | 20 | $0.714324 |
| 1641403800 | $0.71 | $0.71 | $0.71 | $0.71 | 2 | $0.714102 |
| 1641408720 | $0.72 | $0.72 | $0.72 | $0.72 | 1 | $0.71425 |
| 1641409380 | $0.69 | $0.69 | $0.69 | $0.69 | 2 | $0.713095 |
| 1641411600 | $0.56 | $0.56 | $0.56 | $0.56 | 1 | $0.709534 |
| 1641413940 | $0.53 | $0.53 | $0.53 | $0.53 | 4 | $0.694255 |
| 1641414360 | $0.52 | $0.52 | $0.52 | $0.52 | 5 | $0.6775 |
| 1641414840 | $0.53 | $0.53 | $0.53 | $0.53 | 1 | $0.674716 |
| 1641414900 | $0.52 | $0.52 | $0.52 | $0.52 | 4 | $0.663859 |