SLV28Jan22C21.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 6, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22C21.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1641479400$0.26$0.26$0.25$0.2543$0.259534
1641479520$0.25$0.25$0.25$0.255$0.258541
1641479580$0.28$0.28$0.28$0.28271$0.276771
1641480120$0.33$0.33$0.33$0.3341$0.282833
1641480900$0.30$0.30$0.30$0.304$0.283021
1641481080$0.30$0.30$0.30$0.305$0.283252
1641481440$0.28$0.28$0.28$0.281$0.283243
1641481500$0.28$0.28$0.28$0.2850$0.282857
1641481560$0.28$0.28$0.28$0.2810$0.28279
1641481620$0.28$0.28$0.28$0.2869$0.282404
1641481980$0.26$0.26$0.26$0.261$0.28236
1641482100$0.27$0.27$0.27$0.275$0.282237
1641482580$0.27$0.27$0.27$0.2715$0.281884
1641485040$0.25$0.25$0.25$0.251$0.281823
1641485100$0.26$0.26$0.26$0.262$0.281739
1641485940$0.26$0.26$0.26$0.261$0.281698
1641486120$0.27$0.27$0.27$0.271$0.281676
1641486180$0.26$0.26$0.26$0.261$0.281634
1641487260$0.28$0.28$0.28$0.281$0.281631
1641490800$0.29$0.29$0.29$0.2950$0.282357
1641491160$0.30$0.30$0.30$0.305$0.282508
1641496560$0.27$0.27$0.27$0.271$0.282487
1641496620$0.26$0.26$0.26$0.262,500$0.264252
1641496740$0.26$0.26$0.26$0.261,500$0.26286
1641498960$0.28$0.28$0.28$0.286$0.262882
1641499800$0.29$0.29$0.29$0.2965$0.263261
1641500700$0.28$0.28$0.28$0.2815$0.263315