SLV28Jan22C21.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 7, 2022.

  1. NYSE Arca
    2. >
  2. SLV
    3. >
  3. Option Chain
    4. >
  4. SLV28Jan22C21.00
    5. >
  5. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1641565860$0.28$0.28$0.28$0.28120$0.28
1641566520$0.28$0.28$0.28$0.282$0.28
1641566580$0.30$0.30$0.30$0.303$0.28048
1641568380$0.26$0.26$0.26$0.2614$0.278417
1641568440$0.25$0.25$0.25$0.2512$0.276158
1641571680$0.26$0.26$0.26$0.2610$0.275155
1641571800$0.26$0.26$0.26$0.263$0.274878
1641572460$0.26$0.26$0.26$0.261$0.274787
1641574200$0.28$0.28$0.28$0.281$0.274819
1641574800$0.30$0.30$0.30$0.301$0.27497
1641575340$0.29$0.29$0.29$0.295$0.275406
1641576480$0.28$0.28$0.28$0.281$0.275433
1641577380$0.29$0.29$0.29$0.291$0.275517
1641577980$0.31$0.31$0.31$0.312$0.275909
1641578640$0.33$0.33$0.33$0.331$0.276214
1641579000$0.32$0.32$0.32$0.321$0.27646
1641579120$0.32$0.32$0.32$0.324$0.277417
1641579660$0.34$0.34$0.34$0.341$0.277759
1641582000$0.33$0.33$0.33$0.331$0.278043
1641587640$0.30$0.30$0.30$0.307$0.278848
1641587880$0.31$0.31$0.31$0.311$0.27901
1641588900$0.31$0.31$0.31$0.315$0.279796
1641589140$0.30$0.30$0.30$0.301$0.279898