SLV28Jan22C21.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 10, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22C21.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1641825540$0.29$0.29$0.29$0.294$0.29
1641825660$0.30$0.30$0.30$0.3013$0.297647
1641826560$0.31$0.31$0.31$0.3150$0.306865
1641827640$0.31$0.31$0.31$0.311$0.306911
1641828360$0.32$0.32$0.32$0.322$0.307285
1641828960$0.32$0.32$0.32$0.325$0.308133
1641829320$0.32$0.32$0.32$0.323$0.308589
1641831480$0.32$0.32$0.32$0.3215$0.31043
1641836700$0.33$0.33$0.33$0.3360$0.318104
1641838860$0.35$0.35$0.35$0.354$0.318917
1641839340$0.33$0.33$0.33$0.331$0.318987
1641844980$0.35$0.35$0.35$0.351$0.319182
1641845220$0.33$0.33$0.33$0.331$0.31925
1641845820$0.32$0.32$0.32$0.322,000$0.319944
1641846000$0.32$0.32$0.32$0.3210$0.319944
1641846900$0.32$0.32$0.32$0.321$0.319944
1641848220$0.33$0.33$0.33$0.334$0.319963