SLV28Jan22C21.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 12, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22C21.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1641998040$0.53$0.53$0.53$0.5310$0.53
1641998340$0.55$0.56$0.55$0.5611$0.545238
1641998460$0.56$0.56$0.56$0.561$0.545909
1641998580$0.57$0.57$0.57$0.571$0.546956
1641998640$0.57$0.57$0.57$0.5720$0.557674
1641998940$0.57$0.57$0.57$0.578$0.559607
1642000200$0.59$0.59$0.59$0.592$0.560754
1642000680$0.60$0.60$0.60$0.602$0.562181
1642000740$0.61$0.61$0.61$0.611$0.563035
1642001880$0.60$0.60$0.60$0.601$0.563684
1642002120$0.61$0.61$0.61$0.611$0.564482
1642002420$0.61$0.61$0.61$0.611$0.565254
1642002480$0.62$0.62$0.61$0.613$0.56758
1642003140$0.62$0.62$0.62$0.621$0.568412
1642003920$0.60$0.60$0.60$0.604$0.570298
1642006080$0.66$0.66$0.66$0.664$0.575352
1642007220$0.67$0.67$0.67$0.671$0.576666
1642008540$0.67$0.67$0.67$0.671$0.577945
1642009380$0.70$0.70$0.70$0.701$0.579594
1642009500$0.70$0.70$0.70$0.701$0.5812
1642011000$0.70$0.70$0.70$0.701$0.582763
1642011360$0.67$0.67$0.67$0.672$0.585
1642012680$0.69$0.69$0.69$0.6911$0.597977
1642013400$0.71$0.71$0.71$0.7111$0.6103
1642014480$0.69$0.69$0.69$0.6940$0.633071
1642015560$0.73$0.73$0.73$0.732$0.634436
1642018200$0.71$0.71$0.71$0.711$0.634965
1642020000$0.70$0.70$0.70$0.705$0.637162
1642021140$0.71$0.71$0.71$0.7140$0.652659