SLV28Jan22C21.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 18, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22C21.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642516200$0.77$0.77$0.77$0.7723$0.77
1642516320$0.75$0.75$0.75$0.7590$0.75407
1642516620$0.72$0.72$0.72$0.722$0.753478
1642516800$0.74$0.74$0.73$0.7313$0.751171
1642517100$0.71$0.71$0.71$0.711$0.750852
1642517160$0.72$0.72$0.71$0.712$0.750305
1642517820$0.77$0.77$0.77$0.772$0.750601
1642518780$0.75$0.75$0.75$0.754$0.750583
1642518900$0.74$0.74$0.74$0.748$0.75
1642519260$0.75$0.75$0.75$0.7510$0.75
1642519680$0.79$0.79$0.79$0.798$0.751963
1642521300$0.89$0.89$0.89$0.891$0.752804
1642521600$0.93$0.93$0.93$0.933$0.755988
1642521840$0.94$0.94$0.93$0.933$0.759176
1642522020$0.90$0.90$0.90$0.901$0.76
1642522080$0.89$0.89$0.89$0.891$0.760755
1642522320$0.84$0.84$0.84$0.842$0.761666
1642522380$0.83$0.83$0.83$0.8310$0.76538
1642522980$0.83$0.83$0.83$0.837$0.767748
1642523100$0.79$0.79$0.79$0.7953$0.772581
1642523400$0.79$0.79$0.79$0.798$0.773134
1642528920$0.76$0.76$0.76$0.7630$0.771737
1642529160$0.75$0.75$0.75$0.752$0.771584
1642530900$0.80$0.80$0.80$0.8040$0.775092
1642532640$0.85$0.85$0.85$0.8515$0.778407
1642534200$0.86$0.86$0.86$0.8634$0.785844
1642534320$0.87$0.87$0.87$0.871$0.786069
1642534620$0.89$0.89$0.89$0.8959$0.80023
1642534920$0.89$0.89$0.89$0.896$0.801457
1642536420$0.90$0.90$0.90$0.901$0.801681
1642537320$0.87$0.87$0.87$0.874$0.802297