SLV28Jan22C21.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 19, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22C21.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642602660$1.03$1.07$1.03$1.0741$1.069024
1642602840$1.08$1.08$1.06$1.0632$1.073287
1642604400$1.14$1.14$1.14$1.141$1.074189
1642604700$1.18$1.18$1.18$1.1832$1.106132
1642605060$1.24$1.24$1.24$1.2410$1.117672
1642606140$1.19$1.19$1.19$1.192$1.118898
1642606260$1.19$1.19$1.19$1.192$1.120083
1642607160$1.21$1.21$1.21$1.214$1.122983
1642608120$1.25$1.25$1.25$1.252$1.125
1642608600$1.27$1.27$1.27$1.2774$1.17865
1642609680$1.27$1.27$1.27$1.276$1.18131
1642610280$1.31$1.31$1.31$1.3118$1.191651
1642610880$1.36$1.36$1.36$1.3660$1.227218
1642611060$1.37$1.37$1.37$1.3720$1.236611
1642611240$1.36$1.36$1.36$1.3619$1.243869
1642611300$1.36$1.36$1.36$1.3610$1.247357
1642611660$1.35$1.35$1.35$1.3524$1.254257
1642611900$1.38$1.38$1.38$1.386$1.256336
1642612260$1.39$1.39$1.39$1.3970$1.277944
1642613460$1.40$1.40$1.40$1.401$1.278225
1642613520$1.41$1.41$1.41$1.411$1.278528
1642614480$1.39$1.39$1.39$1.391$1.278784
1642616040$1.40$1.40$1.40$1.403$1.279612
1642618140$1.35$1.36$1.35$1.3616$1.282109
1642618320$1.39$1.39$1.39$1.391$1.282346
1642618440$1.39$1.39$1.39$1.391$1.282582
1642621980$1.42$1.42$1.42$1.421$1.282882
1642622220$1.42$1.42$1.42$1.4240$1.293895
1642623900$1.43$1.43$1.43$1.43100$1.316655