SLV28Jan22C21.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 20, 2022.

  1. NYSE Arca
    2. >
  2. SLV
    3. >
  3. Option Chain
    4. >
  4. SLV28Jan22C21.00
    5. >
  5. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642689360$1.68$1.68$1.68$1.6810$1.68
1642689660$1.67$1.67$1.67$1.671$1.67909
1642690080$1.64$1.64$1.64$1.641$1.675833
1642690140$1.64$1.66$1.64$1.6611$1.659565
1642690500$1.72$1.72$1.72$1.7232$1.694727
1642690920$1.70$1.70$1.70$1.701$1.694821
1642691100$1.71$1.71$1.71$1.7118$1.698513
1642691220$1.73$1.73$1.73$1.731$1.698933
1642691820$1.75$1.75$1.75$1.752$1.700259
1642692000$1.75$1.75$1.75$1.751$1.700897
1642693140$1.73$1.73$1.73$1.7338$1.710431
1642693860$1.75$1.75$1.75$1.7520$1.71625
1642694280$1.79$1.79$1.79$1.791$1.716788
1642694760$1.79$1.79$1.79$1.791$1.717318
1642695720$1.72$1.72$1.72$1.72100$1.718445
1642697280$1.75$1.75$1.75$1.753$1.718838
1642697340$1.76$1.76$1.76$1.761$1.719008
1642698420$1.79$1.79$1.79$1.7912$1.722362
1642698960$1.83$1.83$1.83$1.831$1.722784
1642699080$1.82$1.82$1.82$1.823$1.723914
1642700040$1.84$1.84$1.84$1.841$1.724362
1642700100$1.84$1.85$1.84$1.8518$1.731913
1642700460$1.83$1.83$1.83$1.833$1.732964
1642701180$1.84$1.84$1.82$1.823$1.734028
1642701480$1.83$1.83$1.83$1.8315$1.738859
1642707000$1.74$1.74$1.74$1.741$1.738862
1642709940$1.69$1.69$1.69$1.693$1.738377
1642710960$1.65$1.65$1.65$1.6550$1.725823
1642711620$1.62$1.62$1.62$1.6250$1.712661
1642711680$1.62$1.62$1.62$1.6222$1.707853
1642712280$1.63$1.63$1.63$1.632$1.707488