SLV28Jan22C21.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 21, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22C21.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642776000$1.70$1.70$1.70$1.701$1.70
1642776060$1.62$1.62$1.62$1.621$1.66
1642776600$1.71$1.71$1.71$1.718$1.70
1642776660$1.67$1.67$1.66$1.6622$1.675312
1642777920$1.56$1.56$1.56$1.562$1.668529
1642781940$1.53$1.53$1.53$1.534$1.653947
1642784160$1.51$1.51$1.51$1.512$1.64675
1642785900$1.50$1.50$1.50$1.502$1.639761
1642786500$1.52$1.52$1.52$1.521$1.636976
1642786620$1.45$1.45$1.45$1.451$1.632727
1642787220$1.46$1.46$1.46$1.464$1.618333
1642788240$1.44$1.44$1.44$1.4410$1.587586
1642788780$1.45$1.45$1.45$1.454$1.578709
1642792920$1.52$1.52$1.52$1.5210$1.570555
1642796760$1.41$1.41$1.41$1.418$1.5545
1642796880$1.38$1.39$1.38$1.395$1.544588
1642797240$1.42$1.42$1.42$1.422$1.541724
1642798680$1.44$1.44$1.44$1.444$1.537252
1642798740$1.45$1.45$1.45$1.458$1.530202