SLV28Jan22C21.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 24, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22C21.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643034600$1.06$1.08$1.06$1.088$1.0625
1643034660$1.05$1.05$1.05$1.057$1.056666
1643034840$1.01$1.01$1.01$1.011$1.05375
1643035020$1.01$1.01$0.99$0.994$1.044
1643037960$0.97$0.97$0.97$0.972$1.037272
1643038980$1.01$1.01$1.01$1.012$1.035
1643039220$0.97$0.97$0.97$0.972$1.03
1643039460$0.98$0.98$0.97$0.973$1.024137
1643039820$0.97$0.97$0.97$0.9738$0.993432
1643040840$0.93$0.93$0.93$0.935$0.989027
1643040960$0.94$0.94$0.94$0.9431$0.974271
1643041860$0.93$0.93$0.93$0.931$0.973846
1643041980$0.95$0.95$0.95$0.951$0.973619
1643042280$0.93$0.93$0.93$0.935$0.971636
1643042460$0.91$0.91$0.91$0.9112$0.965573
1643044320$0.93$0.93$0.93$0.93110$0.948706
1643046180$0.99$0.99$0.99$0.992$0.949059
1643048220$1.03$1.03$1.03$1.031$0.949404
1643049180$1.06$1.06$1.06$1.065$0.951708
1643049300$1.08$1.08$1.08$1.081$0.95224
1643057340$1.17$1.17$1.17$1.171$0.95314
1643057520$1.18$1.18$1.18$1.181$0.954074
1643057700$1.16$1.16$1.16$1.161$0.954918