SLV28Jan22C21.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 25, 2022.

  1. NYSE Arca
    2. >
  2. SLV
    3. >
  3. Option Chain
    4. >
  4. SLV28Jan22C21.00
    5. >
  5. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643121000$0.91$0.91$0.91$0.918$0.91
1643121060$0.91$0.91$0.91$0.911$0.91
1643121600$0.90$0.90$0.90$0.904$0.906923
1643122440$1.11$1.11$1.11$1.111,000$1.107393
1643122800$1.05$1.05$1.05$1.051,033$1.078416
1643122920$0.96$0.96$0.96$0.965$1.078127
1643123160$0.99$0.99$0.99$0.9910$1.0777
1643123700$1.00$1.00$1.00$1.0013$1.077213
1643124600$1.00$1.00$1.00$1.0020$1.076475
1643125680$1.04$1.04$1.04$1.041$1.076458
1643126280$1.00$1.00$1.00$1.001$1.076421
1643126340$1.00$1.00$1.00$1.002$1.076348
1643126400$1.00$1.00$1.00$1.006$1.076131
1643127960$1.04$1.04$1.04$1.041$1.076114
1643128140$1.04$1.04$1.04$1.044$1.076045
1643135040$1.10$1.10$1.10$1.101,000$1.08375
1643135340$1.10$1.10$1.10$1.101,000$1.087705
1643136360$1.11$1.11$1.11$1.112$1.087715
1643136720$1.12$1.12$1.12$1.1210$1.087794
1643137080$1.16$1.16$1.16$1.164$1.087864
1643137140$1.15$1.15$1.15$1.151$1.087879
1643137620$1.14$1.14$1.14$1.141$1.087891
1643137920$1.16$1.16$1.16$1.161$1.087909
1643138220$1.16$1.16$1.16$1.161$1.087926
1643139240$1.17$1.17$1.17$1.175$1.088026
1643140380$1.18$1.18$1.18$1.182$1.08807
1643141220$1.11$1.11$1.11$1.1110$1.088123
1643141820$1.09$1.09$1.09$1.0920$1.088132
1643143380$1.10$1.10$1.10$1.101$1.088135