SLV28Jan22C21.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 26, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22C21.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643207460$0.95$0.95$0.95$0.955$0.95
1643208240$0.94$0.94$0.94$0.941$0.948333
1643208300$0.99$0.99$0.99$0.992$0.95875
1643208600$1.06$1.06$1.06$1.061$0.97
1643208840$1.10$1.10$1.10$1.101$0.983
1643209260$1.10$1.10$1.10$1.101$0.993636
1643210100$1.08$1.08$1.08$1.0810$1.034761
1643211240$1.00$1.00$1.00$1.002$1.031739
1643212440$0.99$0.99$0.99$0.994$1.025555
1643213160$0.96$0.96$0.96$0.963$1.019
1643215260$1.01$1.01$1.01$1.011$1.018709
1643215680$0.99$0.99$0.99$0.9930$1.00459
1643217120$1.02$1.02$1.02$1.021$1.004838
1643221020$1.00$1.00$1.00$1.002$1.004687
1643224740$1.05$1.05$1.05$1.051$1.005384
1643225760$0.95$0.95$0.95$0.951$1.004545
1643226120$0.92$0.92$0.92$0.9230$0.978125
1643226960$0.87$0.87$0.87$0.874$0.9738
1643227500$0.79$0.79$0.79$0.7949$0.913355
1643227620$0.79$0.79$0.79$0.791$0.912533
1643228100$0.79$0.79$0.79$0.792$0.910921
1643228160$0.78$0.78$0.78$0.782$0.90922
1643228940$0.80$0.80$0.80$0.801$0.908516
1643230560$0.78$0.78$0.78$0.7820$0.893828