SLV28Jan22C21.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 28, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22C21.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643403180$0.01$0.01$0.01$0.011$0.020416
1643402820$0.01$0.01$0.01$0.01125$0.020422
1643400060$0.01$0.01$0.01$0.011$0.02121
1643398560$0.01$0.01$0.01$0.0110$0.021217
1643397780$0.01$0.01$0.01$0.012$0.021285
1643395980$0.01$0.01$0.01$0.014$0.021299
1643394900$0.01$0.01$0.01$0.0110$0.021327
1643394180$0.01$0.01$0.01$0.012$0.021396
1643393400$0.01$0.01$0.01$0.014$0.02141
1643391900$0.01$0.01$0.01$0.0120$0.021439
1643390220$0.01$0.01$0.01$0.011$0.021582
1643390160$0.01$0.01$0.01$0.011$0.021589
1643389860$0.01$0.01$0.01$0.0120$0.021596
1643389500$0.01$0.01$0.01$0.0110$0.021743
1643389440$0.01$0.01$0.01$0.0110$0.021818
1643389320$0.01$0.01$0.01$0.011$0.021894
1643389260$0.01$0.01$0.01$0.011$0.021902
1643389200$0.01$0.01$0.01$0.014$0.021909
1643389020$0.01$0.01$0.01$0.012$0.02194
1643388240$0.01$0.01$0.01$0.0188$0.021956
1643388060$0.01$0.01$0.01$0.0111$0.022676
1643387820$0.01$0.01$0.01$0.0176$0.022772
1643387700$0.01$0.01$0.01$0.0138$0.023478
1643387520$0.01$0.01$0.01$0.0116$0.023862
1643387460$0.01$0.01$0.01$0.0180$0.02403
1643387400$0.01$0.01$0.01$0.0132$0.024935
1643387280$0.01$0.01$0.01$0.0116$0.025331
1643387220$0.01$0.01$0.01$0.0110$0.025536
1643387160$0.01$0.01$0.01$0.0132$0.025668
1643386980$0.02$0.02$0.02$0.0220$0.026104
1643386740$0.02$0.02$0.02$0.021$0.026212
1643386500$0.02$0.02$0.02$0.0233$0.026217
1643386440$0.01$0.01$0.01$0.0114$0.026405
1643383980$0.02$0.02$0.02$0.021$0.026617
1643383620$0.01$0.01$0.01$0.0120$0.026623
1643383140$0.02$0.02$0.02$0.02100$0.026936
1643382720$0.05$0.05$0.05$0.057$0.027658
1643382660$0.04$0.05$0.03$0.0513$0.027494
1643382600$0.03$0.03$0.03$0.035$0.027226
1643382540$0.03$0.03$0.03$0.031$0.027211
1643382420$0.03$0.03$0.03$0.03117$0.027208
1643382300$0.02$0.02$0.02$0.023$0.026809
1643382060$0.02$0.02$0.01$0.015$0.026834
1643382000$0.03$0.03$0.03$0.0310$0.026925
1643381760$0.03$0.03$0.03$0.0355$0.026887
1643381700$0.03$0.03$0.03$0.0310$0.026657
1643381640$0.03$0.03$0.03$0.03200$0.026612
1643381580$0.03$0.03$0.03$0.0310$0.025345
1643381520$0.03$0.03$0.03$0.0334$0.025257
1643381460$0.03$0.03$0.03$0.0344$0.025257
1643381160$0.03$0.03$0.03$0.0310$0.024429
1643381040$0.02$0.02$0.02$0.02243$0.024302
1643380980$0.03$0.03$0.03$0.0324$0.02969
1643380860$0.03$0.03$0.03$0.036$0.029647
1643380800$0.03$0.03$0.03$0.0314$0.029634
1643380560$0.03$0.03$0.03$0.031$0.0296
1643380500$0.03$0.03$0.03$0.0316$0.029597
1643380440$0.02$0.03$0.02$0.0310$0.029548
1643380380$0.03$0.03$0.03$0.0325$0.03
1643380320$0.03$0.03$0.03$0.0335$0.03
1643380260$0.03$0.03$0.03$0.0355$0.03
1643380200$0.03$0.03$0.03$0.038$0.03