SLV28Jan22C21.50 Historical Intraday Option Prices

One-Minute OHLCV Data From January 28, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22C21.50
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643380200$0.01$0.01$0.01$0.0114$0.01
1643380260$0.01$0.01$0.01$0.01150$0.01
1643380800$0.01$0.01$0.01$0.012$0.01
1643381760$0.01$0.01$0.01$0.019$0.01
1643382360$0.01$0.01$0.01$0.012$0.01
1643385540$0.01$0.01$0.01$0.0110$0.01
1643386440$0.01$0.01$0.01$0.011$0.01
1643386800$0.01$0.01$0.01$0.011$0.01
1643387400$0.01$0.01$0.01$0.013$0.01
1643387520$0.01$0.01$0.01$0.013$0.01
1643387700$0.01$0.01$0.01$0.011$0.01
1643390220$0.01$0.01$0.01$0.012$0.01
1643394660$0.01$0.01$0.01$0.011$0.01
1643397840$0.01$0.01$0.01$0.013$0.01
1643399460$0.01$0.01$0.01$0.011$0.01
1643400000$0.01$0.01$0.01$0.011$0.01
1643400840$0.01$0.01$0.01$0.011$0.01
1643401020$0.01$0.01$0.01$0.0150$0.01
1643401260$0.01$0.01$0.01$0.0125$0.01
1643401560$0.01$0.01$0.01$0.014$0.01
1643402820$0.01$0.01$0.01$0.014$0.01
1643402880$0.01$0.01$0.01$0.011$0.01
1643403060$0.01$0.01$0.01$0.011$0.01
1643403360$0.01$0.01$0.01$0.016$0.01