SLV28Jan22C21.50 Historical Intraday Option Prices
One-Minute OHLCV Data From January 28, 2022.
- NYSE Arca >
- SLV >
- Option Chain >
- SLV28Jan22C21.50 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1643380200 | $0.01 | $0.01 | $0.01 | $0.01 | 14 | $0.01 |
| 1643380260 | $0.01 | $0.01 | $0.01 | $0.01 | 150 | $0.01 |
| 1643380800 | $0.01 | $0.01 | $0.01 | $0.01 | 2 | $0.01 |
| 1643381760 | $0.01 | $0.01 | $0.01 | $0.01 | 9 | $0.01 |
| 1643382360 | $0.01 | $0.01 | $0.01 | $0.01 | 2 | $0.01 |
| 1643385540 | $0.01 | $0.01 | $0.01 | $0.01 | 10 | $0.01 |
| 1643386440 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.01 |
| 1643386800 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.01 |
| 1643387400 | $0.01 | $0.01 | $0.01 | $0.01 | 3 | $0.01 |
| 1643387520 | $0.01 | $0.01 | $0.01 | $0.01 | 3 | $0.01 |
| 1643387700 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.01 |
| 1643390220 | $0.01 | $0.01 | $0.01 | $0.01 | 2 | $0.01 |
| 1643394660 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.01 |
| 1643397840 | $0.01 | $0.01 | $0.01 | $0.01 | 3 | $0.01 |
| 1643399460 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.01 |
| 1643400000 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.01 |
| 1643400840 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.01 |
| 1643401020 | $0.01 | $0.01 | $0.01 | $0.01 | 50 | $0.01 |
| 1643401260 | $0.01 | $0.01 | $0.01 | $0.01 | 25 | $0.01 |
| 1643401560 | $0.01 | $0.01 | $0.01 | $0.01 | 4 | $0.01 |
| 1643402820 | $0.01 | $0.01 | $0.01 | $0.01 | 4 | $0.01 |
| 1643402880 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.01 |
| 1643403060 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.01 |
| 1643403360 | $0.01 | $0.01 | $0.01 | $0.01 | 6 | $0.01 |