SLV28Jan22C21.50 Historical Intraday Option Prices

One-Minute OHLCV Data From December 31, 2021.

  1. NYSE Arca
    2. >
  2. SLV
    3. >
  3. Option Chain
    4. >
  4. SLV28Jan22C21.50
    5. >
  5. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1640961000$0.55$0.55$0.55$0.551$0.55
1640961180$0.58$0.58$0.58$0.582$0.57
1640961300$0.57$0.57$0.57$0.571$0.57
1640961840$0.53$0.54$0.53$0.54100$0.533269
1640961960$0.54$0.54$0.54$0.543$0.533457
1640962680$0.50$0.50$0.50$0.5016$0.529105
1640962740$0.49$0.49$0.49$0.491$0.52879
1640967180$0.52$0.52$0.52$0.5210$0.528134
1640968980$0.54$0.54$0.54$0.542$0.528308
1640974740$0.56$0.56$0.56$0.5616$0.531644
1640975940$0.56$0.56$0.56$0.5610$0.533395
1640976060$0.57$0.57$0.57$0.5710$0.535523
1640976120$0.56$0.56$0.56$0.5610$0.536868
1640980020$0.56$0.56$0.56$0.562$0.537119
1640981220$0.56$0.56$0.56$0.561$0.537243
1640984220$0.54$0.54$0.54$0.5450$0.537829