SLV28Jan22C21.50 Historical Intraday Option Prices

One-Minute OHLCV Data From January 3, 2022.

  1. NYSE Arca
    2. >
  2. SLV
    3. >
  3. Option Chain
    4. >
  4. SLV28Jan22C21.50
    5. >
  5. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1641220680$0.37$0.37$0.37$0.373$0.37
1641220800$0.38$0.38$0.38$0.381$0.3725
1641220860$0.37$0.37$0.37$0.371$0.372
1641220920$0.36$0.36$0.36$0.363$0.3675
1641221340$0.37$0.37$0.37$0.374$0.368333
1641222300$0.35$0.35$0.35$0.355$0.362941
1641223320$0.40$0.40$0.40$0.4019$0.3825
1641223500$0.40$0.40$0.40$0.408$0.385681
1641224340$0.39$0.39$0.39$0.392$0.385869
1641224520$0.40$0.40$0.40$0.401$0.38617
1641224880$0.38$0.38$0.38$0.381$0.386041
1641225120$0.38$0.38$0.38$0.382$0.3858
1641228960$0.36$0.36$0.36$0.3618$0.37897
1641230280$0.36$0.36$0.36$0.361$0.378695
1641231960$0.36$0.36$0.36$0.362$0.378169
1641234180$0.36$0.36$0.36$0.361$0.377916
1641236700$0.37$0.37$0.37$0.3710$0.376951
1641237660$0.37$0.37$0.37$0.373$0.376705
1641237780$0.38$0.38$0.38$0.381$0.376744
1641240720$0.38$0.38$0.38$0.381$0.376781
1641241320$0.39$0.39$0.39$0.391$0.376931
1641243360$0.40$0.40$0.40$0.4011$0.379494