SLV28Jan22C21.50 Historical Intraday Option Prices

One-Minute OHLCV Data From January 5, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22C21.50
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1641394320$0.49$0.49$0.49$0.492$0.49
1641394680$0.46$0.46$0.46$0.461$0.48
1641394860$0.45$0.45$0.45$0.458$0.458181
1641395220$0.45$0.45$0.45$0.453$0.456428
1641395280$0.45$0.45$0.45$0.452$0.455625
1641396480$0.44$0.44$0.44$0.441$0.454705
1641396660$0.43$0.43$0.43$0.431$0.453333
1641400800$0.44$0.44$0.44$0.445$0.450434
1641402240$0.43$0.43$0.43$0.431$0.449583
1641404820$0.43$0.43$0.43$0.431$0.4488
1641405000$0.43$0.43$0.43$0.431$0.448076
1641409560$0.39$0.39$0.39$0.39400$0.393544
1641410460$0.38$0.38$0.38$0.381$0.393512
1641410580$0.37$0.37$0.37$0.375$0.39324
1641411480$0.33$0.33$0.33$0.333$0.392804
1641411660$0.34$0.34$0.34$0.341$0.392683
1641413040$0.34$0.34$0.34$0.34160$0.37854
1641413880$0.32$0.32$0.32$0.321$0.378442
1641414900$0.30$0.30$0.30$0.301$0.378311
1641414960$0.31$0.31$0.31$0.3140$0.374028
1641416280$0.30$0.30$0.30$0.301$0.373912