SLV28Jan22C21.50 Historical Intraday Option Prices
One-Minute OHLCV Data From January 5, 2022.
- NYSE Arca >
- SLV >
- Option Chain >
- SLV28Jan22C21.50 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1641394320 | $0.49 | $0.49 | $0.49 | $0.49 | 2 | $0.49 |
| 1641394680 | $0.46 | $0.46 | $0.46 | $0.46 | 1 | $0.48 |
| 1641394860 | $0.45 | $0.45 | $0.45 | $0.45 | 8 | $0.458181 |
| 1641395220 | $0.45 | $0.45 | $0.45 | $0.45 | 3 | $0.456428 |
| 1641395280 | $0.45 | $0.45 | $0.45 | $0.45 | 2 | $0.455625 |
| 1641396480 | $0.44 | $0.44 | $0.44 | $0.44 | 1 | $0.454705 |
| 1641396660 | $0.43 | $0.43 | $0.43 | $0.43 | 1 | $0.453333 |
| 1641400800 | $0.44 | $0.44 | $0.44 | $0.44 | 5 | $0.450434 |
| 1641402240 | $0.43 | $0.43 | $0.43 | $0.43 | 1 | $0.449583 |
| 1641404820 | $0.43 | $0.43 | $0.43 | $0.43 | 1 | $0.4488 |
| 1641405000 | $0.43 | $0.43 | $0.43 | $0.43 | 1 | $0.448076 |
| 1641409560 | $0.39 | $0.39 | $0.39 | $0.39 | 400 | $0.393544 |
| 1641410460 | $0.38 | $0.38 | $0.38 | $0.38 | 1 | $0.393512 |
| 1641410580 | $0.37 | $0.37 | $0.37 | $0.37 | 5 | $0.39324 |
| 1641411480 | $0.33 | $0.33 | $0.33 | $0.33 | 3 | $0.392804 |
| 1641411660 | $0.34 | $0.34 | $0.34 | $0.34 | 1 | $0.392683 |
| 1641413040 | $0.34 | $0.34 | $0.34 | $0.34 | 160 | $0.37854 |
| 1641413880 | $0.32 | $0.32 | $0.32 | $0.32 | 1 | $0.378442 |
| 1641414900 | $0.30 | $0.30 | $0.30 | $0.30 | 1 | $0.378311 |
| 1641414960 | $0.31 | $0.31 | $0.31 | $0.31 | 40 | $0.374028 |
| 1641416280 | $0.30 | $0.30 | $0.30 | $0.30 | 1 | $0.373912 |