SLV28Jan22C21.50 Historical Intraday Option Prices

One-Minute OHLCV Data From January 6, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22C21.50
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1641479820$0.18$0.18$0.18$0.181$0.18
1641479880$0.19$0.19$0.19$0.191$0.185
1641479940$0.18$0.18$0.18$0.186$0.18125
1641480180$0.19$0.19$0.19$0.197$0.185333
1641480840$0.18$0.18$0.18$0.182$0.184705
1641482520$0.15$0.15$0.15$0.1540$0.16035
1641482580$0.15$0.15$0.15$0.151$0.160172
1641483000$0.16$0.16$0.16$0.161$0.160169
1641483300$0.16$0.16$0.16$0.161$0.160166
1641484740$0.15$0.15$0.15$0.151$0.16
1641484920$0.15$0.15$0.15$0.152$0.159682
1641485400$0.15$0.15$0.15$0.1522$0.157176
1641485640$0.15$0.15$0.15$0.151$0.157093
1641487260$0.17$0.17$0.17$0.171$0.157241
1641487860$0.15$0.15$0.15$0.152$0.157078
1641487920$0.16$0.16$0.16$0.161$0.157111
1641496260$0.15$0.15$0.15$0.152$0.156956
1641499740$0.17$0.17$0.17$0.171$0.157096
1641499920$0.17$0.17$0.17$0.1715$0.158888