SLV28Jan22C21.50 Historical Intraday Option Prices
One-Minute OHLCV Data From January 6, 2022.
- NYSE Arca >
- SLV >
- Option Chain >
- SLV28Jan22C21.50 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1641479820 | $0.18 | $0.18 | $0.18 | $0.18 | 1 | $0.18 |
| 1641479880 | $0.19 | $0.19 | $0.19 | $0.19 | 1 | $0.185 |
| 1641479940 | $0.18 | $0.18 | $0.18 | $0.18 | 6 | $0.18125 |
| 1641480180 | $0.19 | $0.19 | $0.19 | $0.19 | 7 | $0.185333 |
| 1641480840 | $0.18 | $0.18 | $0.18 | $0.18 | 2 | $0.184705 |
| 1641482520 | $0.15 | $0.15 | $0.15 | $0.15 | 40 | $0.16035 |
| 1641482580 | $0.15 | $0.15 | $0.15 | $0.15 | 1 | $0.160172 |
| 1641483000 | $0.16 | $0.16 | $0.16 | $0.16 | 1 | $0.160169 |
| 1641483300 | $0.16 | $0.16 | $0.16 | $0.16 | 1 | $0.160166 |
| 1641484740 | $0.15 | $0.15 | $0.15 | $0.15 | 1 | $0.16 |
| 1641484920 | $0.15 | $0.15 | $0.15 | $0.15 | 2 | $0.159682 |
| 1641485400 | $0.15 | $0.15 | $0.15 | $0.15 | 22 | $0.157176 |
| 1641485640 | $0.15 | $0.15 | $0.15 | $0.15 | 1 | $0.157093 |
| 1641487260 | $0.17 | $0.17 | $0.17 | $0.17 | 1 | $0.157241 |
| 1641487860 | $0.15 | $0.15 | $0.15 | $0.15 | 2 | $0.157078 |
| 1641487920 | $0.16 | $0.16 | $0.16 | $0.16 | 1 | $0.157111 |
| 1641496260 | $0.15 | $0.15 | $0.15 | $0.15 | 2 | $0.156956 |
| 1641499740 | $0.17 | $0.17 | $0.17 | $0.17 | 1 | $0.157096 |
| 1641499920 | $0.17 | $0.17 | $0.17 | $0.17 | 15 | $0.158888 |