SLV28Jan22C21.50 Historical Intraday Option Prices

One-Minute OHLCV Data From January 7, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22C21.50
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1641566040$0.15$0.15$0.15$0.154$0.15
1641566220$0.15$0.15$0.15$0.156$0.15
1641567540$0.15$0.15$0.15$0.151$0.15
1641567840$0.15$0.15$0.15$0.151$0.15
1641568320$0.14$0.14$0.14$0.1460$0.141666
1641568920$0.14$0.14$0.14$0.144$0.141578
1641573420$0.16$0.16$0.16$0.163$0.142278
1641574620$0.16$0.16$0.16$0.161$0.1425
1641574980$0.17$0.17$0.17$0.171$0.142839
1641579120$0.19$0.19$0.19$0.194$0.145058
1641579180$0.18$0.18$0.18$0.181$0.145465
1641579300$0.19$0.19$0.19$0.1956$0.163028
1641579660$0.18$0.18$0.18$0.182$0.163263
1641581640$0.19$0.19$0.19$0.191$0.163448
1641582840$0.17$0.17$0.17$0.173$0.163581
1641584880$0.18$0.18$0.18$0.1820$0.165535
1641585360$0.18$0.18$0.18$0.181$0.165621
1641586740$0.18$0.18$0.18$0.185$0.166034
1641588300$0.17$0.17$0.17$0.1710$0.16625
1641588360$0.17$0.17$0.17$0.174$0.166329
1641589140$0.16$0.16$0.16$0.1650$0.165