SLV28Jan22C21.50 Historical Intraday Option Prices
One-Minute OHLCV Data From January 11, 2022.
- NYSE Arca >
- SLV >
- Option Chain >
- SLV28Jan22C21.50 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1641911820 | $0.19 | $0.19 | $0.19 | $0.19 | 1 | $0.19 |
| 1641912480 | $0.17 | $0.17 | $0.17 | $0.17 | 15 | $0.17125 |
| 1641912660 | $0.17 | $0.17 | $0.17 | $0.17 | 1 | $0.171176 |
| 1641912720 | $0.18 | $0.18 | $0.18 | $0.18 | 1 | $0.171666 |
| 1641912780 | $0.18 | $0.18 | $0.18 | $0.18 | 2 | $0.1725 |
| 1641913500 | $0.21 | $0.21 | $0.21 | $0.21 | 7 | $0.182222 |
| 1641913740 | $0.19 | $0.19 | $0.19 | $0.19 | 10 | $0.184324 |
| 1641913920 | $0.20 | $0.20 | $0.20 | $0.20 | 1 | $0.184736 |
| 1641914760 | $0.20 | $0.20 | $0.20 | $0.20 | 10 | $0.187916 |
| 1641915120 | $0.18 | $0.18 | $0.18 | $0.18 | 7 | $0.186909 |
| 1641916140 | $0.19 | $0.19 | $0.19 | $0.19 | 1 | $0.186964 |
| 1641916260 | $0.18 | $0.18 | $0.18 | $0.18 | 1 | $0.186842 |
| 1641916800 | $0.21 | $0.21 | $0.21 | $0.21 | 22 | $0.193291 |
| 1641916860 | $0.20 | $0.20 | $0.20 | $0.20 | 5 | $0.19369 |
| 1641916980 | $0.20 | $0.20 | $0.20 | $0.20 | 5 | $0.194044 |
| 1641917040 | $0.20 | $0.20 | $0.20 | $0.20 | 5 | $0.194361 |
| 1641917280 | $0.22 | $0.22 | $0.22 | $0.22 | 4 | $0.195408 |
| 1641917460 | $0.22 | $0.22 | $0.22 | $0.22 | 50 | $0.203716 |
| 1641918420 | $0.21 | $0.21 | $0.21 | $0.21 | 1 | $0.203758 |
| 1641918540 | $0.21 | $0.21 | $0.21 | $0.21 | 7 | $0.204038 |
| 1641919500 | $0.21 | $0.21 | $0.21 | $0.21 | 56 | $0.205613 |
| 1641921600 | $0.21 | $0.21 | $0.21 | $0.21 | 7 | $0.205753 |
| 1641921840 | $0.22 | $0.22 | $0.22 | $0.22 | 2 | $0.205882 |
| 1641923280 | $0.24 | $0.24 | $0.24 | $0.24 | 1 | $0.206036 |
| 1641923340 | $0.24 | $0.24 | $0.24 | $0.24 | 1 | $0.206188 |
| 1641923400 | $0.24 | $0.24 | $0.24 | $0.24 | 2 | $0.206488 |
| 1641923640 | $0.25 | $0.25 | $0.25 | $0.25 | 1 | $0.206681 |
| 1641929340 | $0.25 | $0.25 | $0.25 | $0.25 | 1 | $0.206872 |
| 1641929700 | $0.24 | $0.24 | $0.24 | $0.24 | 1 | $0.207017 |
| 1641929760 | $0.24 | $0.24 | $0.24 | $0.24 | 1 | $0.207161 |
| 1641929880 | $0.24 | $0.24 | $0.24 | $0.24 | 1 | $0.207304 |
| 1641931320 | $0.25 | $0.25 | $0.25 | $0.25 | 5 | $0.208212 |