SLV28Jan22C21.50 Historical Intraday Option Prices

One-Minute OHLCV Data From January 11, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22C21.50
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1641911820$0.19$0.19$0.19$0.191$0.19
1641912480$0.17$0.17$0.17$0.1715$0.17125
1641912660$0.17$0.17$0.17$0.171$0.171176
1641912720$0.18$0.18$0.18$0.181$0.171666
1641912780$0.18$0.18$0.18$0.182$0.1725
1641913500$0.21$0.21$0.21$0.217$0.182222
1641913740$0.19$0.19$0.19$0.1910$0.184324
1641913920$0.20$0.20$0.20$0.201$0.184736
1641914760$0.20$0.20$0.20$0.2010$0.187916
1641915120$0.18$0.18$0.18$0.187$0.186909
1641916140$0.19$0.19$0.19$0.191$0.186964
1641916260$0.18$0.18$0.18$0.181$0.186842
1641916800$0.21$0.21$0.21$0.2122$0.193291
1641916860$0.20$0.20$0.20$0.205$0.19369
1641916980$0.20$0.20$0.20$0.205$0.194044
1641917040$0.20$0.20$0.20$0.205$0.194361
1641917280$0.22$0.22$0.22$0.224$0.195408
1641917460$0.22$0.22$0.22$0.2250$0.203716
1641918420$0.21$0.21$0.21$0.211$0.203758
1641918540$0.21$0.21$0.21$0.217$0.204038
1641919500$0.21$0.21$0.21$0.2156$0.205613
1641921600$0.21$0.21$0.21$0.217$0.205753
1641921840$0.22$0.22$0.22$0.222$0.205882
1641923280$0.24$0.24$0.24$0.241$0.206036
1641923340$0.24$0.24$0.24$0.241$0.206188
1641923400$0.24$0.24$0.24$0.242$0.206488
1641923640$0.25$0.25$0.25$0.251$0.206681
1641929340$0.25$0.25$0.25$0.251$0.206872
1641929700$0.24$0.24$0.24$0.241$0.207017
1641929760$0.24$0.24$0.24$0.241$0.207161
1641929880$0.24$0.24$0.24$0.241$0.207304
1641931320$0.25$0.25$0.25$0.255$0.208212