SLV28Jan22C21.50 Historical Intraday Option Prices

One-Minute OHLCV Data From January 12, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22C21.50
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1641997800$0.28$0.28$0.28$0.281$0.28
1641997980$0.29$0.29$0.29$0.291$0.285
1641998220$0.30$0.30$0.30$0.3030$0.299062
1641998340$0.30$0.30$0.30$0.3030$0.299516
1641998520$0.31$0.31$0.31$0.311$0.299682
1641998940$0.32$0.32$0.32$0.321$0.30
1641999180$0.33$0.33$0.33$0.3350$0.313157
1641999480$0.33$0.33$0.33$0.331$0.313304
1641999540$0.32$0.32$0.32$0.325$0.313583
1642000500$0.35$0.35$0.35$0.357$0.31559
1642001340$0.36$0.36$0.36$0.3620$0.321632
1642002420$0.35$0.35$0.35$0.3510$0.323439
1642002540$0.36$0.36$0.36$0.361$0.32367
1642002600$0.36$0.36$0.36$0.365$0.324785
1642003380$0.36$0.36$0.36$0.361$0.325
1642003500$0.35$0.35$0.35$0.3510$0.326436
1642004100$0.34$0.34$0.34$0.3422$0.327959
1642005000$0.35$0.35$0.35$0.3510$0.329029
1642005060$0.35$0.35$0.35$0.351$0.32913
1642005420$0.37$0.37$0.37$0.3710$0.331013
1642006080$0.38$0.38$0.38$0.384$0.3319
1642007100$0.39$0.39$0.39$0.39150$0.35539
1642007400$0.39$0.39$0.39$0.395$0.355851
1642007760$0.39$0.39$0.39$0.3910$0.356735
1642007820$0.39$0.39$0.39$0.395$0.357161
1642008600$0.40$0.40$0.40$0.401$0.35727
1642009260$0.42$0.42$0.42$0.425$0.35806
1642009980$0.42$0.42$0.42$0.4210$0.359582
1642010040$0.42$0.42$0.42$0.42230$0.381397
1642010100$0.42$0.42$0.42$0.42458$0.397543
1642010160$0.42$0.42$0.42$0.42100$0.399422
1642012380$0.40$0.40$0.40$0.408$0.399426
1642013700$0.41$0.41$0.41$0.4110$0.399513
1642014300$0.40$0.40$0.40$0.4016$0.399519
1642014540$0.41$0.41$0.41$0.412$0.399536
1642014600$0.42$0.42$0.42$0.423$0.399586
1642015260$0.42$0.42$0.42$0.421$0.399603
1642015440$0.42$0.42$0.42$0.421$0.399619
1642015560$0.43$0.43$0.43$0.432$0.399668
1642015680$0.42$0.42$0.42$0.422$0.399701
1642016040$0.42$0.42$0.42$0.422$0.399734
1642020120$0.42$0.42$0.42$0.428$0.399864
1642020180$0.42$0.42$0.42$0.4213$0.400071
1642020240$0.42$0.42$0.42$0.4227$0.400488
1642020300$0.43$0.43$0.42$0.4211$0.400699
1642020360$0.42$0.42$0.42$0.427$0.400802
1642020660$0.43$0.43$0.43$0.434$0.400891
1642020900$0.42$0.42$0.42$0.4220$0.401178