SLV28Jan22C21.50 Historical Intraday Option Prices

One-Minute OHLCV Data From January 13, 2022.

  1. NYSE Arca
    2. >
  2. SLV
    3. >
  3. Option Chain
    4. >
  4. SLV28Jan22C21.50
    5. >
  5. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642084680$0.40$0.40$0.40$0.4040$0.40
1642085100$0.39$0.39$0.39$0.3912$0.397692
1642085160$0.39$0.39$0.39$0.393$0.397272
1642085340$0.37$0.37$0.37$0.374$0.395423
1642085460$0.38$0.38$0.38$0.381$0.395166
1642085520$0.38$0.38$0.38$0.381$0.394918
1642085580$0.40$0.40$0.40$0.401$0.395
1642085640$0.40$0.40$0.40$0.401$0.395079
1642085820$0.41$0.41$0.41$0.411$0.395312
1642086360$0.38$0.38$0.38$0.381$0.395076
1642086600$0.35$0.35$0.35$0.356$0.391267
1642087080$0.32$0.32$0.32$0.3210$0.382469
1642087560$0.31$0.32$0.31$0.3241$0.359426
1642087920$0.30$0.30$0.30$0.302$0.358467
1642088100$0.30$0.30$0.30$0.305$0.356201
1642088400$0.30$0.30$0.30$0.304$0.354511
1642088460$0.31$0.31$0.31$0.3130$0.346319
1642088520$0.31$0.31$0.31$0.3125$0.341489
1642088940$0.31$0.31$0.31$0.3120$0.338461
1642089180$0.30$0.30$0.30$0.30250$0.317467
1642089480$0.31$0.31$0.31$0.3130$0.317008
1642090140$0.31$0.31$0.31$0.313$0.316965
1642090200$0.31$0.31$0.31$0.31250$0.314615
1642090260$0.31$0.31$0.31$0.311$0.314609
1642091040$0.32$0.32$0.32$0.326$0.314652
1642091400$0.33$0.33$0.33$0.334$0.314734
1642093140$0.35$0.35$0.35$0.351$0.31478
1642093500$0.34$0.34$0.34$0.344$0.314914
1642094640$0.33$0.33$0.33$0.335$0.315013
1642095060$0.34$0.34$0.34$0.34684$0.326832
1642096680$0.35$0.35$0.35$0.351$0.326848
1642097520$0.34$0.34$0.34$0.343$0.326875
1642097580$0.35$0.35$0.35$0.352$0.326907
1642100640$0.34$0.34$0.34$0.343$0.326934
1642101360$0.35$0.35$0.35$0.35100$0.328418
1642101600$0.35$0.35$0.35$0.3520$0.328692
1642102920$0.33$0.33$0.33$0.33100$0.32877
1642107360$0.32$0.32$0.32$0.328$0.328728