SLV28Jan22C21.50 Historical Intraday Option Prices

One-Minute OHLCV Data From January 25, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22C21.50
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643121000$0.49$0.49$0.49$0.4921$0.49
1643121060$0.50$0.50$0.50$0.501$0.490454
1643121180$0.49$0.51$0.49$0.5161$0.491325
1643121240$0.51$0.51$0.51$0.5157$0.498928
1643121300$0.50$0.50$0.50$0.5030$0.499117
1643121360$0.49$0.49$0.49$0.4956$0.496858
1643121420$0.50$0.51$0.50$0.5182$0.499512
1643121480$0.50$0.50$0.50$0.5020$0.499542
1643121600$0.50$0.50$0.50$0.506$0.49955
1643121720$0.52$0.52$0.52$0.526$0.499911
1643121780$0.52$0.52$0.52$0.523$0.500087
1643121900$0.60$0.60$0.60$0.601$0.500377
1643122080$0.70$0.70$0.69$0.696$0.503657
1643122200$0.71$0.71$0.71$0.711$0.504245
1643122860$0.59$0.59$0.59$0.591$0.504488
1643122980$0.55$0.55$0.55$0.552$0.504745
1643123160$0.58$0.58$0.58$0.581$0.504957
1643123340$0.52$0.52$0.52$0.5212$0.505449
1643123460$0.55$0.55$0.55$0.551$0.50557
1643123520$0.54$0.54$0.54$0.545$0.506032
1643123580$0.57$0.57$0.57$0.574$0.50671
1643123880$0.57$0.57$0.57$0.5714$0.508976
1643124060$0.54$0.54$0.54$0.545$0.509368
1643124300$0.55$0.56$0.55$0.5657$0.515717
1643124600$0.58$0.58$0.58$0.581$0.515859
1643124720$0.59$0.59$0.59$0.5957$0.524129
1643124780$0.60$0.60$0.60$0.6057$0.531742
1643124840$0.61$0.61$0.60$0.603$0.532119
1643124900$0.61$0.61$0.60$0.60113$0.544152
1643124960$0.60$0.60$0.60$0.601$0.544233
1643125080$0.59$0.59$0.59$0.599$0.544827
1643125920$0.63$0.63$0.63$0.631$0.544949
1643126280$0.60$0.60$0.60$0.601$0.545028
1643127120$0.58$0.58$0.58$0.583$0.545178
1643127600$0.61$0.61$0.61$0.6110$0.546093
1643127960$0.62$0.62$0.62$0.621$0.546197
1643128140$0.62$0.62$0.62$0.6220$0.548219
1643130540$0.64$0.64$0.64$0.641$0.548344
1643134980$0.67$0.67$0.66$0.6611$0.550013
1643136000$0.67$0.67$0.67$0.671$0.550174
1643136420$0.67$0.67$0.67$0.672$0.550496
1643136840$0.68$0.68$0.68$0.68128$0.569484
1643136900$0.67$0.67$0.67$0.678$0.570397
1643137080$0.69$0.69$0.69$0.698$0.571473
1643137380$0.70$0.70$0.70$0.703$0.571905
1643137740$0.71$0.71$0.71$0.711$0.57206
1643137980$0.72$0.72$0.72$0.726$0.573047
1643138100$0.72$0.72$0.72$0.722$0.573374
1643138160$0.72$0.72$0.72$0.722$0.573698
1643139420$0.72$0.72$0.72$0.724$0.574343
1643139660$0.72$0.72$0.72$0.722$0.574664
1643139900$0.73$0.73$0.73$0.731$0.574835
1643139960$0.74$0.74$0.74$0.742$0.575197
1643140020$0.73$0.73$0.73$0.735$0.576041
1643140200$0.73$0.73$0.73$0.7310$0.577702
1643140500$0.73$0.73$0.73$0.732$0.57803
1643140920$0.69$0.69$0.69$0.697$0.578867
1643140980$0.69$0.69$0.69$0.691$0.578986
1643141040$0.68$0.68$0.68$0.681$0.579093
1643141160$0.66$0.66$0.66$0.661$0.579179
1643141640$0.65$0.65$0.65$0.651$0.579255
1643141700$0.65$0.65$0.65$0.651$0.57933
1643143680$0.64$0.64$0.64$0.6418$0.580469