SLV28Jan22C22.00 Historical Intraday Option Prices
One-Minute OHLCV Data From January 28, 2022.
- NYSE Arca >
- SLV >
- Option Chain >
- SLV28Jan22C22.00 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1643380260 | $0.01 | $0.01 | $0.01 | $0.01 | 27 | $0.01 |
| 1643380500 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.01 |
| 1643381280 | $0.01 | $0.01 | $0.01 | $0.01 | 2 | $0.01 |
| 1643381340 | $0.01 | $0.01 | $0.01 | $0.01 | 2 | $0.01 |
| 1643381400 | $0.01 | $0.01 | $0.01 | $0.01 | 3 | $0.01 |
| 1643381580 | $0.01 | $0.01 | $0.01 | $0.01 | 2 | $0.01 |
| 1643381700 | $0.01 | $0.01 | $0.01 | $0.01 | 15 | $0.01 |
| 1643381820 | $0.01 | $0.01 | $0.01 | $0.01 | 16 | $0.01 |
| 1643381880 | $0.01 | $0.01 | $0.01 | $0.01 | 3 | $0.01 |
| 1643381940 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.01 |
| 1643382000 | $0.01 | $0.01 | $0.01 | $0.01 | 22 | $0.01 |
| 1643382060 | $0.01 | $0.01 | $0.01 | $0.01 | 3 | $0.01 |
| 1643382120 | $0.01 | $0.01 | $0.01 | $0.01 | 23 | $0.01 |
| 1643382180 | $0.01 | $0.01 | $0.01 | $0.01 | 3 | $0.01 |
| 1643382240 | $0.01 | $0.01 | $0.01 | $0.01 | 22 | $0.01 |
| 1643382300 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.01 |
| 1643382480 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.01 |
| 1643382600 | $0.01 | $0.01 | $0.01 | $0.01 | 3 | $0.01 |
| 1643382660 | $0.01 | $0.01 | $0.01 | $0.01 | 10 | $0.01 |
| 1643382720 | $0.01 | $0.01 | $0.01 | $0.01 | 32 | $0.01 |
| 1643383800 | $0.01 | $0.01 | $0.01 | $0.01 | 3 | $0.01 |
| 1643385000 | $0.01 | $0.01 | $0.01 | $0.01 | 518 | $0.01 |
| 1643385360 | $0.01 | $0.01 | $0.01 | $0.01 | 2 | $0.01 |
| 1643386980 | $0.01 | $0.01 | $0.01 | $0.01 | 13 | $0.01 |
| 1643390340 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.01 |
| 1643394420 | $0.01 | $0.01 | $0.01 | $0.01 | 2 | $0.01 |
| 1643394480 | $0.01 | $0.01 | $0.01 | $0.01 | 7 | $0.01 |
| 1643394660 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.01 |
| 1643395200 | $0.01 | $0.01 | $0.01 | $0.01 | 3 | $0.01 |
| 1643396460 | $0.01 | $0.01 | $0.01 | $0.01 | 3 | $0.01 |
| 1643398140 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.01 |
| 1643399220 | $0.01 | $0.01 | $0.01 | $0.01 | 2 | $0.01 |
| 1643401080 | $0.01 | $0.01 | $0.01 | $0.01 | 50 | $0.01 |
| 1643401260 | $0.01 | $0.01 | $0.01 | $0.01 | 25 | $0.01 |
| 1643401620 | $0.01 | $0.01 | $0.01 | $0.01 | 4 | $0.01 |
| 1643402880 | $0.01 | $0.01 | $0.01 | $0.01 | 5 | $0.01 |
| 1643403000 | $0.01 | $0.01 | $0.01 | $0.01 | 4 | $0.01 |
| 1643403060 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.01 |
| 1643403480 | $0.01 | $0.01 | $0.01 | $0.01 | 19 | $0.01 |