SLV28Jan22C22.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 28, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22C22.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643380260$0.01$0.01$0.01$0.0127$0.01
1643380500$0.01$0.01$0.01$0.011$0.01
1643381280$0.01$0.01$0.01$0.012$0.01
1643381340$0.01$0.01$0.01$0.012$0.01
1643381400$0.01$0.01$0.01$0.013$0.01
1643381580$0.01$0.01$0.01$0.012$0.01
1643381700$0.01$0.01$0.01$0.0115$0.01
1643381820$0.01$0.01$0.01$0.0116$0.01
1643381880$0.01$0.01$0.01$0.013$0.01
1643381940$0.01$0.01$0.01$0.011$0.01
1643382000$0.01$0.01$0.01$0.0122$0.01
1643382060$0.01$0.01$0.01$0.013$0.01
1643382120$0.01$0.01$0.01$0.0123$0.01
1643382180$0.01$0.01$0.01$0.013$0.01
1643382240$0.01$0.01$0.01$0.0122$0.01
1643382300$0.01$0.01$0.01$0.011$0.01
1643382480$0.01$0.01$0.01$0.011$0.01
1643382600$0.01$0.01$0.01$0.013$0.01
1643382660$0.01$0.01$0.01$0.0110$0.01
1643382720$0.01$0.01$0.01$0.0132$0.01
1643383800$0.01$0.01$0.01$0.013$0.01
1643385000$0.01$0.01$0.01$0.01518$0.01
1643385360$0.01$0.01$0.01$0.012$0.01
1643386980$0.01$0.01$0.01$0.0113$0.01
1643390340$0.01$0.01$0.01$0.011$0.01
1643394420$0.01$0.01$0.01$0.012$0.01
1643394480$0.01$0.01$0.01$0.017$0.01
1643394660$0.01$0.01$0.01$0.011$0.01
1643395200$0.01$0.01$0.01$0.013$0.01
1643396460$0.01$0.01$0.01$0.013$0.01
1643398140$0.01$0.01$0.01$0.011$0.01
1643399220$0.01$0.01$0.01$0.012$0.01
1643401080$0.01$0.01$0.01$0.0150$0.01
1643401260$0.01$0.01$0.01$0.0125$0.01
1643401620$0.01$0.01$0.01$0.014$0.01
1643402880$0.01$0.01$0.01$0.015$0.01
1643403000$0.01$0.01$0.01$0.014$0.01
1643403060$0.01$0.01$0.01$0.011$0.01
1643403480$0.01$0.01$0.01$0.0119$0.01