SLV28Jan22C22.50 Historical Intraday Option Prices

One-Minute OHLCV Data From January 3, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22C22.50
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1641220320$0.13$0.13$0.13$0.131$0.13
1641220440$0.12$0.12$0.12$0.121$0.125
1641220560$0.12$0.12$0.12$0.1242$0.120227
1641221100$0.13$0.13$0.13$0.1315$0.122711
1641224880$0.14$0.14$0.14$0.141$0.123
1641226140$0.13$0.13$0.13$0.132$0.123225
1641227040$0.12$0.12$0.12$0.126$0.122941
1641230580$0.13$0.13$0.13$0.1312$0.124
1641231180$0.13$0.13$0.13$0.131$0.124074
1641233940$0.13$0.13$0.13$0.138$0.124606
1641234420$0.13$0.13$0.13$0.131$0.124666
1641235500$0.14$0.15$0.14$0.1510$0.1271
1641235860$0.15$0.15$0.15$0.1510$0.129181
1641240540$0.14$0.14$0.14$0.1447$0.13242
1641242160$0.14$0.14$0.14$0.143$0.132562