SLV28Jan22C22.50 Historical Intraday Option Prices
One-Minute OHLCV Data From January 4, 2022.
- NYSE Arca >
- SLV >
- Option Chain >
- SLV28Jan22C22.50 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1641307020 | $0.14 | $0.14 | $0.14 | $0.14 | 1 | $0.14 |
| 1641307920 | $0.14 | $0.14 | $0.14 | $0.14 | 1 | $0.14 |
| 1641310140 | $0.15 | $0.15 | $0.15 | $0.15 | 8 | $0.148 |
| 1641311220 | $0.15 | $0.15 | $0.15 | $0.15 | 78 | $0.149772 |
| 1641312120 | $0.14 | $0.14 | $0.14 | $0.14 | 2 | $0.149555 |
| 1641316200 | $0.14 | $0.15 | $0.14 | $0.15 | 5 | $0.149263 |
| 1641325380 | $0.14 | $0.14 | $0.14 | $0.14 | 7 | $0.148627 |
| 1641329280 | $0.15 | $0.15 | $0.15 | $0.15 | 2 | $0.148653 |