SLV28Jan22C22.50 Historical Intraday Option Prices

One-Minute OHLCV Data From January 4, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22C22.50
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1641307020$0.14$0.14$0.14$0.141$0.14
1641307920$0.14$0.14$0.14$0.141$0.14
1641310140$0.15$0.15$0.15$0.158$0.148
1641311220$0.15$0.15$0.15$0.1578$0.149772
1641312120$0.14$0.14$0.14$0.142$0.149555
1641316200$0.14$0.15$0.14$0.155$0.149263
1641325380$0.14$0.14$0.14$0.147$0.148627
1641329280$0.15$0.15$0.15$0.152$0.148653