SLV28Jan22C22.50 Historical Intraday Option Prices

One-Minute OHLCV Data From January 5, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22C22.50
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1641394320$0.17$0.17$0.17$0.171$0.17
1641400140$0.15$0.15$0.15$0.152$0.156666
1641402900$0.16$0.16$0.16$0.1620$0.159565
1641404400$0.15$0.15$0.15$0.151$0.159166
1641410100$0.13$0.13$0.13$0.132$0.156923
1641412260$0.11$0.11$0.11$0.112$0.153571
1641412560$0.11$0.11$0.11$0.111$0.152068
1641412620$0.12$0.12$0.12$0.121$0.151
1641414120$0.12$0.12$0.12$0.1225$0.136909
1641414300$0.11$0.11$0.11$0.1110$0.132769
1641415200$0.11$0.11$0.11$0.111$0.132424