SLV28Jan22C22.50 Historical Intraday Option Prices

One-Minute OHLCV Data From January 7, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22C22.50
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1641566400$0.05$0.05$0.05$0.056$0.05
1641577980$0.05$0.05$0.05$0.051$0.05
1641579540$0.05$0.05$0.05$0.054$0.05
1641579660$0.06$0.06$0.06$0.062$0.051538
1641580380$0.06$0.06$0.06$0.061$0.052142
1641581520$0.07$0.07$0.07$0.0720$0.062647
1641584520$0.06$0.06$0.05$0.058$0.060952
1641585240$0.06$0.06$0.06$0.061$0.06093
1641588120$0.06$0.06$0.06$0.062$0.060888