SLV28Jan22C22.50 Historical Intraday Option Prices

One-Minute OHLCV Data From January 10, 2022.

  1. NYSE Arca
    2. >
  2. SLV
    3. >
  3. Option Chain
    4. >
  4. SLV28Jan22C22.50
    5. >
  5. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1641825060$0.05$0.05$0.05$0.051$0.05
1641825240$0.05$0.05$0.05$0.052$0.05
1641825360$0.04$0.04$0.04$0.043$0.045
1641825420$0.04$0.04$0.04$0.042$0.04375
1641826260$0.05$0.05$0.05$0.055$0.046153
1641826560$0.05$0.05$0.05$0.052$0.046666
1641829860$0.05$0.05$0.05$0.051$0.046875
1641832080$0.05$0.05$0.05$0.051$0.047058
1641832800$0.05$0.05$0.05$0.054$0.047619
1641840780$0.06$0.06$0.06$0.061$0.048181
1641844260$0.07$0.07$0.07$0.0710$0.055