SLV28Jan22C22.50 Historical Intraday Option Prices

One-Minute OHLCV Data From January 12, 2022.

  1. NYSE Arca
    2. >
  2. SLV
    3. >
  3. Option Chain
    4. >
  4. SLV28Jan22C22.50
    5. >
  5. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1641998040$0.08$0.08$0.08$0.081$0.08
1641999720$0.08$0.08$0.08$0.084$0.08
1642000020$0.10$0.10$0.10$0.1035$0.0975
1642000560$0.10$0.10$0.10$0.103$0.097674
1642000620$0.10$0.10$0.10$0.103$0.097826
1642005120$0.11$0.11$0.11$0.1130$0.102631
1642005240$0.10$0.10$0.10$0.102$0.102564
1642006920$0.11$0.11$0.11$0.1110$0.103409
1642006980$0.10$0.11$0.10$0.1125$0.104778
1642007760$0.11$0.11$0.11$0.1110$0.105203
1642008540$0.12$0.12$0.12$0.121$0.105322
1642008660$0.13$0.13$0.13$0.13200$0.120555
1642009440$0.13$0.13$0.13$0.135$0.120699
1642010040$0.12$0.12$0.12$0.122$0.120694
1642010580$0.12$0.12$0.12$0.126$0.120682
1642012680$0.12$0.12$0.12$0.121$0.12068
1642014180$0.12$0.12$0.12$0.123$0.120674
1642014360$0.13$0.13$0.13$0.1320$0.121191
1642019880$0.12$0.12$0.12$0.1210$0.121159
1642020000$0.12$0.12$0.12$0.1210$0.121128
1642020120$0.12$0.12$0.12$0.128$0.121105
1642020180$0.12$0.12$0.12$0.1213$0.121069
1642020240$0.12$0.12$0.12$0.1227$0.121002
1642020300$0.13$0.13$0.12$0.128$0.121052
1642020360$0.12$0.12$0.12$0.127$0.121036
1642020660$0.13$0.13$0.13$0.134$0.121116
1642020780$0.12$0.12$0.12$0.1220$0.121068
1642021080$0.13$0.13$0.13$0.1310$0.121255