SLV28Jan22C22.50 Historical Intraday Option Prices
One-Minute OHLCV Data From January 28, 2022.
- NYSE Arca >
- SLV >
- Option Chain >
- SLV28Jan22C22.50 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1643381160 | $0.01 | $0.01 | $0.01 | $0.01 | 3 | $0.01 |
| 1643381220 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.01 |
| 1643381280 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.01 |
| 1643381400 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.01 |
| 1643382360 | $0.01 | $0.01 | $0.01 | $0.01 | 5 | $0.01 |
| 1643382420 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.01 |
| 1643382480 | $0.01 | $0.01 | $0.01 | $0.01 | 15 | $0.01 |
| 1643383620 | $0.01 | $0.01 | $0.01 | $0.01 | 70 | $0.01 |
| 1643387520 | $0.01 | $0.01 | $0.01 | $0.01 | 55 | $0.01 |
| 1643387580 | $0.01 | $0.01 | $0.01 | $0.01 | 16 | $0.01 |
| 1643394660 | $0.01 | $0.01 | $0.01 | $0.01 | 5 | $0.01 |
| 1643395020 | $0.01 | $0.01 | $0.01 | $0.01 | 5 | $0.01 |
| 1643401260 | $0.01 | $0.01 | $0.01 | $0.01 | 50 | $0.01 |
| 1643401680 | $0.01 | $0.01 | $0.01 | $0.01 | 2 | $0.01 |
| 1643403000 | $0.01 | $0.01 | $0.01 | $0.01 | 2 | $0.01 |
| 1643403180 | $0.01 | $0.01 | $0.01 | $0.01 | 2 | $0.01 |