SLV28Jan22C22.50 Historical Intraday Option Prices

One-Minute OHLCV Data From January 28, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22C22.50
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643403180$0.01$0.01$0.01$0.012$0.01
1643403000$0.01$0.01$0.01$0.012$0.01
1643401680$0.01$0.01$0.01$0.012$0.01
1643401260$0.01$0.01$0.01$0.0150$0.01
1643395020$0.01$0.01$0.01$0.015$0.01
1643394660$0.01$0.01$0.01$0.015$0.01
1643387580$0.01$0.01$0.01$0.0116$0.01
1643387520$0.01$0.01$0.01$0.0155$0.01
1643383620$0.01$0.01$0.01$0.0170$0.01
1643382480$0.01$0.01$0.01$0.0115$0.01
1643382420$0.01$0.01$0.01$0.011$0.01
1643382360$0.01$0.01$0.01$0.015$0.01
1643381400$0.01$0.01$0.01$0.011$0.01
1643381280$0.01$0.01$0.01$0.011$0.01
1643381220$0.01$0.01$0.01$0.011$0.01
1643381160$0.01$0.01$0.01$0.013$0.01