SLV28Jan22C23.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 28, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22C23.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643381160$0.01$0.01$0.01$0.012$0.01
1643385540$0.01$0.01$0.01$0.0125$0.01
1643385600$0.01$0.01$0.01$0.012$0.01
1643385660$0.01$0.01$0.01$0.0190$0.01
1643388000$0.01$0.01$0.01$0.011$0.01
1643390040$0.01$0.01$0.01$0.018$0.01
1643390820$0.01$0.01$0.01$0.015$0.01
1643396160$0.01$0.01$0.01$0.011$0.01
1643396220$0.01$0.01$0.01$0.017$0.01
1643397960$0.01$0.01$0.01$0.0111$0.01
1643399280$0.01$0.01$0.01$0.011$0.01
1643400480$0.01$0.01$0.01$0.014$0.01
1643403180$0.01$0.01$0.01$0.014$0.01