SLV28Jan22C23.50 Historical Intraday Option Prices

One-Minute OHLCV Data From December 31, 2021.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22C23.50
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1640962800$0.07$0.07$0.07$0.071$0.07
1640963040$0.06$0.06$0.06$0.062$0.063333
1640966100$0.07$0.07$0.07$0.074$0.067142
1640966940$0.07$0.07$0.07$0.071$0.0675
1640967060$0.07$0.07$0.07$0.071$0.067777
1640967600$0.07$0.07$0.07$0.071$0.068
1640967960$0.07$0.07$0.07$0.071$0.068181
1640968020$0.07$0.07$0.07$0.071$0.068333
1640968380$0.07$0.07$0.07$0.071$0.068461
1640972400$0.08$0.08$0.08$0.081$0.069285
1640974440$0.08$0.08$0.08$0.0815$0.074827
1640974740$0.08$0.08$0.08$0.082$0.075161
1640975100$0.09$0.09$0.09$0.091$0.075625