SLV28Jan22C23.50 Historical Intraday Option Prices

One-Minute OHLCV Data From January 5, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22C23.50
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1641394140$0.06$0.06$0.06$0.061$0.06
1641396420$0.07$0.07$0.07$0.071$0.065
1641399420$0.06$0.06$0.06$0.063$0.062
1641402300$0.05$0.05$0.05$0.05100$0.050571
1641414120$0.04$0.04$0.04$0.0425$0.048538
1641415920$0.05$0.05$0.05$0.0539$0.048875