SLV28Jan22C23.50 Historical Intraday Option Prices
One-Minute OHLCV Data From January 5, 2022.
| Time | Open | High | Low | Close | Volume | VWAP |
| 1641394140 | $0.06 | $0.06 | $0.06 | $0.06 | 1 | $0.06 |
| 1641396420 | $0.07 | $0.07 | $0.07 | $0.07 | 1 | $0.065 |
| 1641399420 | $0.06 | $0.06 | $0.06 | $0.06 | 3 | $0.062 |
| 1641402300 | $0.05 | $0.05 | $0.05 | $0.05 | 100 | $0.050571 |
| 1641414120 | $0.04 | $0.04 | $0.04 | $0.04 | 25 | $0.048538 |
| 1641415920 | $0.05 | $0.05 | $0.05 | $0.05 | 39 | $0.048875 |