SLV28Jan22C23.50 Historical Intraday Option Prices

One-Minute OHLCV Data From January 6, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22C23.50
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1641479400$0.04$0.04$0.03$0.037$0.032857
1641479460$0.03$0.03$0.03$0.032$0.032222
1641483420$0.03$0.03$0.03$0.03186$0.030102
1641484920$0.03$0.03$0.03$0.035$0.0301
1641490020$0.04$0.04$0.04$0.044$0.030294
1641491280$0.04$0.04$0.03$0.032$0.030339