SLV28Jan22C23.50 Historical Intraday Option Prices

One-Minute OHLCV Data From January 18, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22C23.50
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642518180$0.04$0.04$0.04$0.0412$0.04
1642518300$0.03$0.03$0.03$0.0316$0.034285
1642519320$0.04$0.04$0.04$0.045$0.035151
1642519380$0.04$0.04$0.04$0.045$0.035789
1642519440$0.04$0.04$0.04$0.045$0.036279
1642519500$0.04$0.04$0.04$0.045$0.036666
1642520940$0.04$0.04$0.04$0.04100$0.038918
1642521720$0.05$0.05$0.05$0.052$0.039066
1642521960$0.04$0.04$0.04$0.044$0.03909
1642525200$0.03$0.03$0.03$0.032$0.038974
1642533480$0.04$0.04$0.04$0.04400$0.039712