SLV28Jan22C23.50 Historical Intraday Option Prices
One-Minute OHLCV Data From January 18, 2022.
- NYSE Arca >
- SLV >
- Option Chain >
- SLV28Jan22C23.50 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1642518180 | $0.04 | $0.04 | $0.04 | $0.04 | 12 | $0.04 |
| 1642518300 | $0.03 | $0.03 | $0.03 | $0.03 | 16 | $0.034285 |
| 1642519320 | $0.04 | $0.04 | $0.04 | $0.04 | 5 | $0.035151 |
| 1642519380 | $0.04 | $0.04 | $0.04 | $0.04 | 5 | $0.035789 |
| 1642519440 | $0.04 | $0.04 | $0.04 | $0.04 | 5 | $0.036279 |
| 1642519500 | $0.04 | $0.04 | $0.04 | $0.04 | 5 | $0.036666 |
| 1642520940 | $0.04 | $0.04 | $0.04 | $0.04 | 100 | $0.038918 |
| 1642521720 | $0.05 | $0.05 | $0.05 | $0.05 | 2 | $0.039066 |
| 1642521960 | $0.04 | $0.04 | $0.04 | $0.04 | 4 | $0.03909 |
| 1642525200 | $0.03 | $0.03 | $0.03 | $0.03 | 2 | $0.038974 |
| 1642533480 | $0.04 | $0.04 | $0.04 | $0.04 | 400 | $0.039712 |