SLV28Jan22C23.50 Historical Intraday Option Prices

One-Minute OHLCV Data From January 19, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22C23.50
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642603020$0.06$0.06$0.06$0.065$0.06
1642603200$0.06$0.06$0.06$0.065$0.06
1642603680$0.06$0.06$0.06$0.0642$0.06
1642604760$0.06$0.06$0.06$0.0628$0.06
1642604880$0.07$0.07$0.07$0.0760$0.064285
1642605000$0.07$0.07$0.07$0.078$0.064594
1642605120$0.07$0.07$0.07$0.0710$0.064936
1642605180$0.07$0.07$0.07$0.072$0.065
1642605540$0.07$0.07$0.07$0.075$0.065151
1642607520$0.06$0.06$0.06$0.0644$0.064066
1642607640$0.07$0.07$0.07$0.0712$0.064389
1642607700$0.07$0.07$0.07$0.0713$0.0647
1642608300$0.06$0.06$0.06$0.063$0.064641
1642608360$0.06$0.06$0.06$0.061$0.064621
1642609620$0.07$0.08$0.07$0.0881$0.066018
1642610280$0.08$0.08$0.08$0.0817$0.066726
1642610820$0.10$0.10$0.10$0.1050$0.071036
1642611060$0.10$0.10$0.10$0.103$0.071259
1642611660$0.10$0.10$0.10$0.102$0.071406
1642611780$0.10$0.10$0.10$0.101$0.071479
1642611900$0.10$0.10$0.10$0.103$0.071696
1642611960$0.11$0.11$0.10$0.104$0.07203
1642612080$0.11$0.11$0.11$0.112$0.072219
1642612380$0.11$0.11$0.11$0.111$0.072313
1642612980$0.11$0.11$0.11$0.112$0.0725
1642613220$0.10$0.10$0.10$0.101$0.072567
1642614660$0.10$0.10$0.10$0.103$0.072769
1642615380$0.11$0.11$0.10$0.102$0.072926
1642615920$0.10$0.10$0.10$0.106$0.073317
1642616100$0.11$0.11$0.11$0.1150$0.077253
1642617000$0.10$0.10$0.10$0.1010$0.077731
1642617360$0.10$0.10$0.10$0.101$0.077777
1642617960$0.09$0.09$0.09$0.091$0.077803
1642618320$0.09$0.09$0.09$0.091$0.077828
1642619460$0.10$0.10$0.10$0.101$0.077875
1642620720$0.10$0.10$0.10$0.1025$0.07897
1642621320$0.10$0.10$0.10$0.1014$0.079537
1642621860$0.10$0.10$0.10$0.102$0.079616
1642622220$0.10$0.10$0.10$0.105$0.079809
1642622340$0.10$0.10$0.10$0.104$0.079962
1642623000$0.11$0.11$0.11$0.116$0.080298
1642623060$0.10$0.10$0.10$0.1010$0.080659
1642623300$0.10$0.10$0.10$0.101$0.080694
1642623540$0.11$0.11$0.11$0.115$0.08096
1642623600$0.11$0.11$0.11$0.113$0.081117
1642623720$0.11$0.11$0.11$0.111$0.081169
1642624500$0.10$0.10$0.10$0.1031$0.082163
1642625100$0.11$0.11$0.11$0.111$0.08221
1642625700$0.11$0.11$0.11$0.1112$0.082766