SLV28Jan22C23.50 Historical Intraday Option Prices

One-Minute OHLCV Data From January 21, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22C23.50
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642775460$0.12$0.12$0.11$0.1182$0.110121
1642775520$0.11$0.11$0.11$0.1121$0.110097
1642775580$0.11$0.11$0.11$0.114$0.110093
1642775640$0.10$0.10$0.10$0.1050$0.106878
1642775760$0.12$0.12$0.12$0.123$0.107125
1642775940$0.11$0.11$0.11$0.1150$0.107809
1642776000$0.11$0.11$0.11$0.111$0.107819
1642776360$0.11$0.11$0.11$0.112$0.10784
1642776480$0.10$0.10$0.10$0.108$0.107556
1642776540$0.10$0.10$0.10$0.101$0.107522
1642776840$0.10$0.10$0.10$0.105$0.107356
1642776900$0.10$0.10$0.10$0.1014$0.106929
1642776960$0.09$0.09$0.09$0.093$0.106721
1642777080$0.09$0.09$0.09$0.096$0.10632
1642777200$0.09$0.09$0.09$0.093$0.106126
1642777260$0.09$0.09$0.09$0.094$0.105875
1642777380$0.10$0.10$0.10$0.107$0.105719
1642777740$0.09$0.09$0.09$0.091$0.10566
1642778640$0.09$0.09$0.09$0.095$0.10537
1642779300$0.10$0.10$0.10$0.1015$0.105087
1642779360$0.09$0.10$0.09$0.1025$0.104193
1642779720$0.09$0.09$0.09$0.094$0.104012
1642779960$0.09$0.09$0.09$0.0930$0.10279
1642780200$0.08$0.08$0.08$0.081$0.102724
1642780440$0.09$0.09$0.09$0.091$0.102687
1642780980$0.08$0.08$0.08$0.081$0.102622
1642781460$0.08$0.08$0.08$0.0814$0.101745
1642781820$0.08$0.08$0.08$0.0830$0.100076
1642782000$0.09$0.09$0.09$0.091$0.100051
1642782480$0.09$0.09$0.09$0.09100$0.098008
1642782660$0.09$0.09$0.09$0.0930$0.097547
1642782960$0.09$0.09$0.09$0.091$0.097533
1642783020$0.09$0.09$0.09$0.0930$0.097124
1642783200$0.08$0.08$0.08$0.086$0.09694
1642783320$0.07$0.07$0.07$0.071$0.096892
1642784040$0.07$0.07$0.07$0.074$0.096702
1642784220$0.08$0.08$0.08$0.081$0.096672
1642784280$0.08$0.08$0.08$0.084$0.096555
1642785420$0.07$0.07$0.07$0.072$0.096462
1642786020$0.08$0.08$0.08$0.082$0.096404
1642786380$0.08$0.08$0.08$0.08100$0.093967
1642787520$0.06$0.06$0.06$0.063$0.093816
1642788720$0.07$0.07$0.07$0.07100$0.090747
1642789260$0.07$0.07$0.07$0.071$0.09072
1642789800$0.07$0.07$0.07$0.0715$0.090328
1642790400$0.08$0.08$0.08$0.082$0.090302
1642790460$0.07$0.07$0.07$0.0715$0.089925
1642790700$0.07$0.07$0.07$0.0725$0.089328
1642791660$0.08$0.08$0.08$0.084$0.089284
1642792320$0.08$0.08$0.08$0.0810$0.089174
1642792500$0.07$0.07$0.07$0.073$0.089106
1642794240$0.07$0.07$0.07$0.0710$0.088885
1642794540$0.08$0.08$0.08$0.085$0.088833
1642794600$0.08$0.08$0.08$0.0810$0.088732
1642796340$0.07$0.07$0.07$0.0750$0.087721
1642796700$0.07$0.07$0.07$0.077$0.087588
1642798320$0.06$0.06$0.06$0.0616$0.087123