SLV28Jan22C23.50 Historical Intraday Option Prices

One-Minute OHLCV Data From January 24, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22C23.50
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643034600$0.03$0.04$0.03$0.0436$0.030555
1643034960$0.03$0.03$0.03$0.0310$0.030434
1643035020$0.03$0.03$0.03$0.0314$0.030333
1643035200$0.03$0.03$0.03$0.0321$0.030246
1643035320$0.03$0.04$0.03$0.0433$0.030263
1643035680$0.03$0.03$0.03$0.031$0.03026
1643035740$0.03$0.03$0.03$0.031$0.030258
1643035920$0.03$0.03$0.03$0.0364$0.030166
1643035980$0.03$0.03$0.03$0.0310$0.030157
1643036160$0.03$0.03$0.03$0.0339$0.030131
1643036220$0.03$0.03$0.03$0.0371$0.0301
1643036280$0.03$0.03$0.03$0.0371$0.03008
1643036340$0.03$0.03$0.03$0.0371$0.030067
1643036460$0.03$0.03$0.03$0.0378$0.030057
1643036520$0.03$0.03$0.03$0.0324$0.030055
1643036580$0.03$0.03$0.03$0.039$0.030054
1643036640$0.03$0.03$0.03$0.036$0.030053
1643037300$0.04$0.04$0.03$0.038$0.03007
1643037360$0.04$0.04$0.04$0.041$0.030088
1643037480$0.03$0.03$0.03$0.031$0.030087
1643037660$0.03$0.03$0.03$0.035$0.030087
1643037780$0.03$0.03$0.03$0.0325$0.030083
1643037960$0.02$0.02$0.02$0.02152$0.028042
1643038080$0.03$0.03$0.03$0.0310$0.028068
1643038260$0.02$0.02$0.02$0.0225$0.027811
1643038380$0.03$0.03$0.03$0.0310$0.027839
1643039400$0.02$0.02$0.02$0.021$0.027829
1643040000$0.03$0.03$0.03$0.031$0.027832
1643040420$0.03$0.03$0.03$0.033$0.02784
1643040540$0.03$0.03$0.03$0.031$0.027842
1643040900$0.02$0.02$0.02$0.027$0.027775
1643041080$0.02$0.02$0.02$0.025$0.027727
1643041140$0.03$0.03$0.03$0.03100$0.027975
1643041680$0.02$0.02$0.02$0.021$0.027967
1643041920$0.02$0.02$0.02$0.0220$0.027796
1643042100$0.02$0.02$0.02$0.025$0.027755
1643043360$0.03$0.03$0.03$0.032$0.02776
1643043420$0.03$0.03$0.03$0.031$0.027762
1643043480$0.03$0.03$0.03$0.032$0.027767
1643043540$0.03$0.03$0.03$0.033$0.027774
1643043780$0.03$0.03$0.03$0.0325$0.027831
1643043900$0.02$0.02$0.02$0.0210$0.027751
1643044140$0.03$0.03$0.03$0.034$0.02776
1643046360$0.03$0.03$0.03$0.035$0.027772
1643047200$0.02$0.02$0.02$0.025$0.027733
1643047740$0.03$0.03$0.03$0.031$0.027735
1643048520$0.03$0.03$0.03$0.036$0.027749
1643049420$0.02$0.02$0.02$0.025$0.02771
1643049540$0.02$0.03$0.02$0.036$0.027674
1643049660$0.02$0.02$0.02$0.025$0.027637
1643050440$0.03$0.03$0.03$0.031$0.027639
1643051100$0.03$0.03$0.03$0.031$0.027641
1643051160$0.04$0.04$0.04$0.045$0.027702
1643051520$0.06$0.06$0.06$0.065$0.027858
1643051700$0.02$0.02$0.02$0.025$0.02782
1643051760$0.02$0.02$0.02$0.0219$0.027679
1643052120$0.03$0.03$0.03$0.03100$0.02788
1643052240$0.03$0.03$0.03$0.035$0.027889
1643053140$0.03$0.03$0.03$0.031$0.027891
1643054520$0.03$0.03$0.03$0.031$0.027893
1643057760$0.02$0.03$0.02$0.032$0.027888
1643057940$0.03$0.03$0.03$0.0310$0.027906