SLV28Jan22C23.50 Historical Intraday Option Prices

One-Minute OHLCV Data From January 26, 2022.

  1. NYSE Arca
    2. >
  2. SLV
    3. >
  3. Option Chain
    4. >
  4. SLV28Jan22C23.50
    5. >
  5. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643207400$0.01$0.01$0.01$0.011$0.01
1643208060$0.01$0.01$0.01$0.012$0.01
1643208360$0.02$0.02$0.02$0.025$0.01625
1643208420$0.02$0.02$0.02$0.0210$0.018333
1643208480$0.01$0.01$0.01$0.015$0.016521
1643208540$0.02$0.02$0.02$0.025$0.017142
1643208780$0.02$0.02$0.02$0.0210$0.017894
1643208900$0.02$0.02$0.02$0.021$0.017948
1643209140$0.02$0.02$0.02$0.026$0.018222
1643209320$0.02$0.02$0.02$0.026$0.018431
1643211060$0.02$0.02$0.02$0.021$0.018461
1643211120$0.01$0.01$0.01$0.013$0.018
1643211420$0.01$0.01$0.01$0.019$0.016875
1643211480$0.02$0.02$0.02$0.022$0.016969
1643211720$0.02$0.02$0.02$0.025$0.017183
1643212080$0.01$0.01$0.01$0.017$0.016538
1643212200$0.01$0.01$0.01$0.018$0.01593
1643212320$0.01$0.01$0.01$0.015$0.015604
1643212560$0.03$0.03$0.03$0.035$0.016354
1643212680$0.02$0.02$0.02$0.025$0.016534
1643212800$0.01$0.01$0.01$0.015$0.016226
1643217120$0.01$0.01$0.01$0.011$0.016168
1643217180$0.01$0.01$0.01$0.011$0.016111
1643217420$0.01$0.01$0.01$0.012$0.016
1643217600$0.02$0.02$0.02$0.023$0.016106
1643218560$0.01$0.01$0.01$0.012$0.016
1643218800$0.01$0.01$0.01$0.011$0.015948
1643222340$0.01$0.01$0.01$0.013$0.015798
1643222460$0.01$0.01$0.01$0.011$0.01575
1643222580$0.02$0.02$0.02$0.022$0.015819
1643225220$0.02$0.02$0.02$0.021$0.015853
1643229660$0.01$0.01$0.01$0.012$0.01576
1643229840$0.01$0.01$0.01$0.016$0.015496
1643230260$0.01$0.01$0.01$0.011$0.015454