SLV28Jan22C23.50 Historical Intraday Option Prices
One-Minute OHLCV Data From January 27, 2022.
- NYSE Arca >
- SLV >
- Option Chain >
- SLV28Jan22C23.50 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1643293800 | $0.01 | $0.01 | $0.01 | $0.01 | 7 | $0.01 |
| 1643294520 | $0.01 | $0.01 | $0.01 | $0.01 | 5 | $0.01 |
| 1643294580 | $0.01 | $0.01 | $0.01 | $0.01 | 5 | $0.01 |
| 1643294700 | $0.01 | $0.01 | $0.01 | $0.01 | 10 | $0.01 |
| 1643294760 | $0.01 | $0.01 | $0.01 | $0.01 | 5 | $0.01 |
| 1643296200 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.01 |
| 1643297280 | $0.01 | $0.01 | $0.01 | $0.01 | 5 | $0.01 |
| 1643297340 | $0.01 | $0.01 | $0.01 | $0.01 | 5 | $0.01 |
| 1643297520 | $0.01 | $0.01 | $0.01 | $0.01 | 5 | $0.01 |
| 1643300400 | $0.01 | $0.01 | $0.01 | $0.01 | 5 | $0.01 |
| 1643303220 | $0.01 | $0.01 | $0.01 | $0.01 | 5 | $0.01 |
| 1643303280 | $0.01 | $0.01 | $0.01 | $0.01 | 5 | $0.01 |
| 1643303340 | $0.01 | $0.01 | $0.01 | $0.01 | 5 | $0.01 |
| 1643303400 | $0.01 | $0.01 | $0.01 | $0.01 | 10 | $0.01 |
| 1643303580 | $0.01 | $0.01 | $0.01 | $0.01 | 16 | $0.01 |
| 1643303700 | $0.01 | $0.01 | $0.01 | $0.01 | 10 | $0.01 |
| 1643303760 | $0.01 | $0.01 | $0.01 | $0.01 | 16 | $0.01 |
| 1643303820 | $0.01 | $0.01 | $0.01 | $0.01 | 9 | $0.01 |
| 1643305800 | $0.01 | $0.01 | $0.01 | $0.01 | 5 | $0.01 |