SLV28Jan22C23.50 Historical Intraday Option Prices

One-Minute OHLCV Data From January 27, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22C23.50
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643293800$0.01$0.01$0.01$0.017$0.01
1643294520$0.01$0.01$0.01$0.015$0.01
1643294580$0.01$0.01$0.01$0.015$0.01
1643294700$0.01$0.01$0.01$0.0110$0.01
1643294760$0.01$0.01$0.01$0.015$0.01
1643296200$0.01$0.01$0.01$0.011$0.01
1643297280$0.01$0.01$0.01$0.015$0.01
1643297340$0.01$0.01$0.01$0.015$0.01
1643297520$0.01$0.01$0.01$0.015$0.01
1643300400$0.01$0.01$0.01$0.015$0.01
1643303220$0.01$0.01$0.01$0.015$0.01
1643303280$0.01$0.01$0.01$0.015$0.01
1643303340$0.01$0.01$0.01$0.015$0.01
1643303400$0.01$0.01$0.01$0.0110$0.01
1643303580$0.01$0.01$0.01$0.0116$0.01
1643303700$0.01$0.01$0.01$0.0110$0.01
1643303760$0.01$0.01$0.01$0.0116$0.01
1643303820$0.01$0.01$0.01$0.019$0.01
1643305800$0.01$0.01$0.01$0.015$0.01