SLV28Jan22C25.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 13, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22C25.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642085160$0.02$0.02$0.02$0.021$0.02
1642085640$0.03$0.03$0.03$0.031$0.025
1642087560$0.02$0.02$0.02$0.021$0.023333
1642089420$0.02$0.02$0.02$0.0220$0.020434
1642089480$0.02$0.02$0.02$0.0220$0.020232
1642089540$0.02$0.02$0.02$0.0230$0.020136
1642089600$0.02$0.02$0.02$0.0230$0.020097
1642089720$0.02$0.02$0.02$0.021$0.020096
1642090140$0.02$0.02$0.02$0.021$0.020095
1642090560$0.02$0.02$0.02$0.028$0.020088
1642097640$0.01$0.01$0.01$0.017$0.0195
1642097700$0.02$0.02$0.02$0.025$0.01952
1642097880$0.02$0.02$0.02$0.026$0.019541