SLV28Jan22C25.00 Historical Intraday Option Prices
One-Minute OHLCV Data From January 13, 2022.
- NYSE Arca >
- SLV >
- Option Chain >
- SLV28Jan22C25.00 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1642085160 | $0.02 | $0.02 | $0.02 | $0.02 | 1 | $0.02 |
| 1642085640 | $0.03 | $0.03 | $0.03 | $0.03 | 1 | $0.025 |
| 1642087560 | $0.02 | $0.02 | $0.02 | $0.02 | 1 | $0.023333 |
| 1642089420 | $0.02 | $0.02 | $0.02 | $0.02 | 20 | $0.020434 |
| 1642089480 | $0.02 | $0.02 | $0.02 | $0.02 | 20 | $0.020232 |
| 1642089540 | $0.02 | $0.02 | $0.02 | $0.02 | 30 | $0.020136 |
| 1642089600 | $0.02 | $0.02 | $0.02 | $0.02 | 30 | $0.020097 |
| 1642089720 | $0.02 | $0.02 | $0.02 | $0.02 | 1 | $0.020096 |
| 1642090140 | $0.02 | $0.02 | $0.02 | $0.02 | 1 | $0.020095 |
| 1642090560 | $0.02 | $0.02 | $0.02 | $0.02 | 8 | $0.020088 |
| 1642097640 | $0.01 | $0.01 | $0.01 | $0.01 | 7 | $0.0195 |
| 1642097700 | $0.02 | $0.02 | $0.02 | $0.02 | 5 | $0.01952 |
| 1642097880 | $0.02 | $0.02 | $0.02 | $0.02 | 6 | $0.019541 |