SLV28Jan22C25.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 19, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22C25.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642603020$0.02$0.02$0.02$0.02140$0.02
1642604700$0.02$0.02$0.02$0.0260$0.02
1642605660$0.03$0.03$0.03$0.033$0.020147
1642607460$0.03$0.03$0.03$0.0350$0.022094
1642609980$0.03$0.03$0.03$0.03200$0.025584
1642610040$0.03$0.03$0.03$0.039$0.02567
1642610220$0.03$0.03$0.03$0.0333$0.025959
1642610580$0.03$0.03$0.03$0.035$0.026
1642610640$0.03$0.03$0.03$0.031$0.026007
1642610700$0.03$0.03$0.03$0.0325$0.026197
1642611420$0.02$0.02$0.02$0.026$0.026127
1642611480$0.02$0.02$0.02$0.029$0.026025
1642611960$0.03$0.03$0.03$0.035$0.026062
1642612920$0.03$0.03$0.03$0.0339$0.026324
1642613640$0.04$0.04$0.04$0.042$0.026371
1642615320$0.04$0.04$0.04$0.041$0.026394
1642617720$0.03$0.03$0.03$0.0392$0.026882
1642619700$0.03$0.03$0.03$0.0340$0.027055
1642620120$0.03$0.03$0.03$0.039$0.027091
1642620360$0.04$0.04$0.04$0.0440$0.027763
1642622100$0.04$0.04$0.04$0.041$0.027779
1642623180$0.04$0.04$0.04$0.041$0.027795
1642624080$0.03$0.03$0.03$0.039$0.02782
1642624800$0.04$0.04$0.04$0.042$0.027851
1642625880$0.03$0.03$0.03$0.032$0.027857