SLV28Jan22C25.00 Historical Intraday Option Prices
One-Minute OHLCV Data From January 19, 2022.
- NYSE Arca >
- SLV >
- Option Chain >
- SLV28Jan22C25.00 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1642603020 | $0.02 | $0.02 | $0.02 | $0.02 | 140 | $0.02 |
| 1642604700 | $0.02 | $0.02 | $0.02 | $0.02 | 60 | $0.02 |
| 1642605660 | $0.03 | $0.03 | $0.03 | $0.03 | 3 | $0.020147 |
| 1642607460 | $0.03 | $0.03 | $0.03 | $0.03 | 50 | $0.022094 |
| 1642609980 | $0.03 | $0.03 | $0.03 | $0.03 | 200 | $0.025584 |
| 1642610040 | $0.03 | $0.03 | $0.03 | $0.03 | 9 | $0.02567 |
| 1642610220 | $0.03 | $0.03 | $0.03 | $0.03 | 33 | $0.025959 |
| 1642610580 | $0.03 | $0.03 | $0.03 | $0.03 | 5 | $0.026 |
| 1642610640 | $0.03 | $0.03 | $0.03 | $0.03 | 1 | $0.026007 |
| 1642610700 | $0.03 | $0.03 | $0.03 | $0.03 | 25 | $0.026197 |
| 1642611420 | $0.02 | $0.02 | $0.02 | $0.02 | 6 | $0.026127 |
| 1642611480 | $0.02 | $0.02 | $0.02 | $0.02 | 9 | $0.026025 |
| 1642611960 | $0.03 | $0.03 | $0.03 | $0.03 | 5 | $0.026062 |
| 1642612920 | $0.03 | $0.03 | $0.03 | $0.03 | 39 | $0.026324 |
| 1642613640 | $0.04 | $0.04 | $0.04 | $0.04 | 2 | $0.026371 |
| 1642615320 | $0.04 | $0.04 | $0.04 | $0.04 | 1 | $0.026394 |
| 1642617720 | $0.03 | $0.03 | $0.03 | $0.03 | 92 | $0.026882 |
| 1642619700 | $0.03 | $0.03 | $0.03 | $0.03 | 40 | $0.027055 |
| 1642620120 | $0.03 | $0.03 | $0.03 | $0.03 | 9 | $0.027091 |
| 1642620360 | $0.04 | $0.04 | $0.04 | $0.04 | 40 | $0.027763 |
| 1642622100 | $0.04 | $0.04 | $0.04 | $0.04 | 1 | $0.027779 |
| 1642623180 | $0.04 | $0.04 | $0.04 | $0.04 | 1 | $0.027795 |
| 1642624080 | $0.03 | $0.03 | $0.03 | $0.03 | 9 | $0.02782 |
| 1642624800 | $0.04 | $0.04 | $0.04 | $0.04 | 2 | $0.027851 |
| 1642625880 | $0.03 | $0.03 | $0.03 | $0.03 | 2 | $0.027857 |