SLV28Jan22C25.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 20, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22C25.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642689000$0.04$0.04$0.04$0.04360$0.04
1642689060$0.04$0.04$0.04$0.041$0.04
1642689180$0.04$0.04$0.04$0.0413$0.04
1642689300$0.03$0.03$0.03$0.036$0.039842
1642689360$0.03$0.03$0.03$0.037$0.039664
1642689420$0.03$0.04$0.03$0.0468$0.039318
1642689660$0.03$0.03$0.03$0.031$0.039298
1642689780$0.04$0.04$0.04$0.042$0.039301
1642691160$0.03$0.03$0.03$0.031$0.039281
1642692420$0.03$0.04$0.03$0.0410$0.039125
1642693740$0.04$0.04$0.04$0.0410$0.039144
1642696140$0.03$0.03$0.03$0.035$0.039049
1642696260$0.04$0.04$0.04$0.0450$0.039138
1642696740$0.03$0.03$0.03$0.03200$0.036648
1642698960$0.03$0.03$0.03$0.033$0.036621
1642703100$0.04$0.04$0.04$0.041$0.036626
1642710840$0.04$0.04$0.04$0.0419$0.03671